Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ginguro Expl Inc (TSV: IVS )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 1:18 PM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2024 0.0950 0 +0.01(+11.76%)
Dec 20, 2024 0.0800 0.0850 0.0750 0.0850 24,479 +0.01(+13.33%)
Dec 19, 2024 0.0800 0.0800 0.0750 0.0750 63,000 -0.01(-11.76%)
Dec 18, 2024 0.0850 0.0850 0.0800 0.0850 78,000 -0.00(-5.56%)
Dec 17, 2024 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Dec 16, 2024 0.0900 0.1050 0.0900 0.0900 279,000 +0.01(+12.50%)
Dec 13, 2024 0.0800 0.0800 0.0800 0.0800 89,000 +0.00(+0.00%)
Dec 12, 2024 0.0800 0.0800 0.0800 0.0800 80,000 +0.00(+0.00%)
Dec 11, 2024 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Dec 10, 2024 0.0850 0.0850 0.0800 0.0800 45,000 -0.01(-5.88%)
Dec 09, 2024 0.0800 0.0850 0.0800 0.0850 77,008 +0.01(+6.25%)
Dec 06, 2024 0.0850 0.0850 0.0750 0.0800 418,000 -0.01(-5.88%)
Dec 05, 2024 0.0800 0.0850 0.0800 0.0850 151,750 +0.01(+6.25%)
Dec 04, 2024 0.0650 0.0800 0.0650 0.0800 261,000 +0.01(+23.08%)
Dec 03, 2024 0.0600 0.0650 0.0550 0.0650 143,000 +0.01(+8.33%)
Dec 02, 2024 0.0600 0.0600 0.0600 0.0600 121,333 +0.00(+0.00%)
Nov 29, 2024 0.0600 0.0600 0.0600 0.0600 162,550 +0.00(+0.00%)
Nov 28, 2024 0.0600 0.0600 0.0600 0.0600 144,000 +0.00(+0.00%)
Nov 27, 2024 0.0700 0.0700 0.0600 0.0600 89,000 -0.01(-14.29%)
Nov 26, 2024 0.0650 0.0700 0.0600 0.0700 50,995 +0.01(+7.69%)
Nov 25, 2024 0.0600 0.0650 0.0600 0.0650 8,000 +0.00(+0.00%)
Nov 22, 2024 0.0650 0.0650 0.0600 0.0650 79,000 +0.00(+0.00%)
Nov 21, 2024 0.0600 0.0650 0.0600 0.0650 27,000 +0.01(+8.33%)
Nov 20, 2024 0.0550 0.0600 0.0550 0.0600 348,000 +0.01(+20.00%)
Nov 19, 2024 0.0600 0.0750 0.0500 0.0500 1,020,000 -0.01(-16.67%)
Nov 18, 2024 0.0500 0.0600 0.0500 0.0600 27,000 +0.01(+20.00%)
Nov 15, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Nov 14, 2024 0.0500 0.0550 0.0500 0.0500 278,000 +0.00(+0.00%)
Nov 13, 2024 0.0500 0.0500 0.0450 0.0500 632,000 +0.00(+0.00%)
Nov 12, 2024 0.0500 0.0550 0.0500 0.0500 425,570 +0.00(+0.00%)
Nov 11, 2024 0.0500 0.0550 0.0500 0.0500 762,200 +0.00(+0.00%)
Nov 08, 2024 0.0450 0.0500 0.0450 0.0500 85,000 +0.01(+25.00%)
Nov 07, 2024 0.0500 0.0500 0.0400 0.0400 445,000 +0.00(+0.00%)
Nov 06, 2024 0.0450 0.0500 0.0400 0.0400 121,000 -0.00(-11.11%)
Nov 05, 2024 0.0450 0.0450 0.0450 0.0450 2,222 +0.00(+12.50%)
Nov 04, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Nov 01, 2024 0.0450 0.0450 0.0400 0.0400 145,000 -0.00(-11.11%)
Oct 31, 2024 0.0450 0.0450 0.0400 0.0450 13,000 +0.00(+0.00%)
Oct 30, 2024 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Oct 29, 2024 0.0550 0.0550 0.0450 0.0450 197,400 -0.01(-10.00%)
Oct 28, 2024 0.0600 0.0600 0.0500 0.0500 178,000 -0.01(-16.67%)
Oct 25, 2024 0.0550 0.0600 0.0550 0.0600 167,000 +0.00(+0.00%)
Oct 24, 2024 0.0650 0.0700 0.0600 0.0600 320,900 -0.01(-7.69%)
Oct 23, 2024 0.0550 0.0650 0.0550 0.0650 142,000 +0.01(+8.33%)
Oct 22, 2024 0.0450 0.0600 0.0450 0.0600 371,500 +0.01(+33.33%)
Oct 21, 2024 0.0400 0.0500 0.0400 0.0450 193,000 +0.01(+50.00%)
Oct 18, 2024 0.0350 0.0350 0.0300 0.0300 46,500 -0.01(-14.29%)
Oct 11, 2024 0.0350 0 +0.00(+0.00%)
Oct 08, 2024 0.0350 0 -0.00(-12.50%)
Oct 07, 2024 0.0400 0.0400 0.0350 0.0400 109,000 -0.01(-20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.