Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmc Metals Ltd (TSV: CMB )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 12:15 PM EST, Jan 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 0.0250 100 +0.01(+25.00%)
Dec 31, 2024 0.0200 0 +0.00(+0.00%)
Dec 30, 2024 0.0250 0.0250 0.0200 0.0200 257,700 +0.00(+0.00%)
Dec 27, 2024 0.0200 0.0200 0.0150 0.0200 262,120 +0.00(+0.00%)
Dec 24, 2024 0.0200 0 +0.00(+0.00%)
Dec 23, 2024 0.0200 0.0200 0.0200 0.0200 101,419 +0.00(+0.00%)
Dec 20, 2024 0.0200 0.0200 0.0200 0.0200 32,670 +0.00(+0.00%)
Dec 19, 2024 0.0200 0.0200 0.0200 0.0200 80,959 +0.00(+0.00%)
Dec 18, 2024 0.0200 0.0200 0.0200 0.0200 48,000 +0.00(+0.00%)
Dec 17, 2024 0.0250 0.0250 0.0200 0.0200 101,347 +0.00(+0.00%)
Dec 16, 2024 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Dec 13, 2024 0.0200 0.0200 0.0200 0.0200 32,147 +0.00(+0.00%)
Dec 11, 2024 0.0200 0 +0.00(+0.00%)
Dec 10, 2024 0.0250 0.0250 0.0200 0.0200 100,240 -0.01(-20.00%)
Dec 09, 2024 0.0250 0.0250 0.0250 0.0250 24,000 +0.01(+25.00%)
Dec 06, 2024 0.0250 0.0250 0.0200 0.0200 190,026 +0.00(+0.00%)
Dec 05, 2024 0.0200 0.0250 0.0200 0.0200 19,358 +0.00(+0.00%)
Dec 04, 2024 0.0200 0.0200 0.0200 0.0200 239,026 +0.00(+0.00%)
Dec 03, 2024 0.0150 0.0200 0.0150 0.0200 118,000 +0.00(+0.00%)
Dec 02, 2024 0.0200 0.0200 0.0150 0.0200 538,534 +0.00(+0.00%)
Nov 29, 2024 0.0200 0.0200 0.0200 0.0200 102,000 +0.00(+0.00%)
Nov 28, 2024 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Nov 27, 2024 0.0250 0.0250 0.0200 0.0200 859,000 +0.00(+0.00%)
Nov 26, 2024 0.0250 0.0250 0.0200 0.0200 9,000 +0.00(+0.00%)
Nov 25, 2024 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Nov 22, 2024 0.0200 0.0200 0.0200 0.0200 241,501 +0.00(+0.00%)
Nov 21, 2024 0.0200 0.0200 0.0200 0.0200 154,500 +0.00(+0.00%)
Nov 20, 2024 0.0250 0.0250 0.0200 0.0200 2,549,419 +0.00(+0.00%)
Nov 19, 2024 0.0200 0.0200 0.0200 0.0200 94,500 +0.00(+0.00%)
Nov 18, 2024 0.0200 0.0200 0.0200 0.0200 1,010,723 -0.01(-20.00%)
Nov 15, 2024 0.0200 0.0250 0.0200 0.0250 84,000 +0.00(+0.00%)
Nov 14, 2024 0.0250 0.0250 0.0200 0.0250 425,100 +0.01(+25.00%)
Nov 13, 2024 0.0200 0.0200 0.0200 0.0200 558,098 +0.00(+0.00%)
Nov 12, 2024 0.0200 0.0250 0.0200 0.0200 299,200 -0.01(-20.00%)
Nov 11, 2024 0.0250 0.0250 0.0250 0.0250 307,262 +0.00(+0.00%)
Nov 08, 2024 0.0250 0.0250 0.0250 0.0250 146,312 +0.01(+25.00%)
Nov 07, 2024 0.0250 0.0250 0.0200 0.0200 93,100 +0.00(+0.00%)
Nov 06, 2024 0.0250 0.0250 0.0200 0.0200 504,934 +0.00(+0.00%)
Nov 05, 2024 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Nov 04, 2024 0.0200 0.0250 0.0200 0.0250 285,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.