Indicators

Elcora Advanced Materials Corp (TSV: ERA )

0.1400 UNCHANGED

Last Price Updated: 12:11 PM EST, Mar 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 07, 2025				0.1400	200	-0.04(-22.22%)
Mar 03, 2025				0.1800	0	+0.04(+24.14%)
Feb 28, 2025	0.1150	0.1450	0.1150	0.1450	19,610	+0.01(+7.41%)
Feb 25, 2025				0.1350	0	+0.00(+0.00%)
Feb 21, 2025				0.1350	0	+0.00(+0.00%)
Feb 18, 2025				0.1350	0	-0.01(-3.57%)
Feb 11, 2025				0.1400	0	+0.12(+833.33%)
Feb 06, 2025				0.0150	0	+0.00(+0.00%)
Feb 04, 2025				0.0150	0	+0.00(+0.00%)
Feb 03, 2025	0.0150	0.0150	0.0150	0.0150	18,000	+0.00(+0.00%)
Jan 31, 2025	0.0150	0.0150	0.0150	0.0150	35,000	-0.01(-25.00%)
Jan 30, 2025	0.0200	0.0200	0.0200	0.0200	6,000	+0.00(+0.00%)
Jan 27, 2025				0.0200	0	+0.00(+0.00%)
Jan 20, 2025				0.0200	0	+0.00(+11.11%)
Jan 16, 2025				0.0180	0	+0.00(+20.00%)
Jan 15, 2025	0.0150	0.0150	0.0150	0.0150	15,098	-0.00(-16.67%)
Jan 13, 2025				0.0180	0	-0.00(-10.00%)
Jan 07, 2025				0.0200	0	+0.01(+33.33%)
Jan 03, 2025				0.0150	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.