Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vitreous Glass Inc (TSV: VCI )

5.390 +0.090 (+1.70%)
Streaming Delayed Price Updated: 3:28 PM EST, Dec 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2024 5.300 5.390 5.150 5.390 506 +0.09(+1.70%)
Dec 30, 2024 5.390 5.390 5.300 5.300 315 +0.10(+1.92%)
Dec 24, 2024 5.200 0 -0.08(-1.52%)
Dec 23, 2024 5.280 5.280 5.280 5.280 100 +0.18(+3.53%)
Dec 20, 2024 5.100 5.100 5.100 5.100 300 -0.15(-2.86%)
Dec 16, 2024 5.250 0 +0.20(+3.96%)
Dec 13, 2024 5.050 5.050 5.050 5.050 3,762 +0.03(+0.60%)
Dec 12, 2024 5.020 5.080 5.020 5.020 2,609 -0.13(-2.52%)
Dec 11, 2024 5.160 5.160 5.150 5.150 5,504 -0.01(-0.19%)
Dec 10, 2024 5.170 5.170 5.160 5.160 900 -0.09(-1.71%)
Dec 09, 2024 5.170 5.250 5.170 5.250 460 +0.10(+1.94%)
Dec 06, 2024 5.160 5.160 5.150 5.150 1,410 -0.06(-1.15%)
Dec 04, 2024 5.210 40 -0.04(-0.76%)
Dec 03, 2024 5.250 5.250 5.250 5.250 4,549 -0.13(-2.42%)
Dec 02, 2024 5.250 5.380 5.250 5.380 1,193 +0.13(+2.48%)
Nov 29, 2024 5.250 5.250 5.250 5.250 793 +0.00(+0.00%)
Nov 28, 2024 5.160 5.250 5.160 5.250 1,675 -0.02(-0.38%)
Nov 26, 2024 5.270 0 +0.02(+0.38%)
Nov 25, 2024 5.190 5.250 5.190 5.250 2,786 -0.01(-0.19%)
Nov 22, 2024 5.150 5.260 5.150 5.260 1,861 +0.11(+2.14%)
Nov 20, 2024 5.150 0 -0.03(-0.58%)
Nov 19, 2024 5.200 5.200 5.180 5.180 1,603 +0.00(+0.00%)
Nov 18, 2024 5.190 5.210 5.180 5.180 1,453 -0.01(-0.19%)
Nov 15, 2024 5.200 5.290 5.190 5.190 1,631 -0.07(-1.33%)
Nov 14, 2024 5.350 5.410 5.260 5.260 1,412 -0.17(-3.13%)
Nov 13, 2024 5.440 5.440 5.350 5.430 2,250 -0.02(-0.37%)
Nov 12, 2024 5.450 5.450 5.450 5.450 100 +0.10(+1.87%)
Nov 11, 2024 5.350 5.350 5.350 5.350 5,400 -0.14(-2.55%)
Nov 08, 2024 5.490 5.490 5.490 5.490 500 +0.13(+2.43%)
Nov 07, 2024 5.890 5.890 5.350 5.360 3,565 +0.00(+0.00%)
Nov 06, 2024 5.370 5.370 5.360 5.360 2,100 -0.04(-0.74%)
Nov 05, 2024 5.400 5.400 5.400 5.400 100 +0.04(+0.75%)
Nov 04, 2024 5.350 5.360 5.350 5.360 4,000 +0.01(+0.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.