Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SCD )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 11:38 AM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.0150 0 +0.00(+0.00%)
Dec 23, 2024 0.0150 0.0150 0.0150 0.0150 200,000 +0.00(+0.00%)
Dec 20, 2024 0.0150 0.0150 0.0150 0.0150 250,000 +0.00(+0.00%)
Dec 19, 2024 0.0200 0.0200 0.0150 0.0150 182,200 -0.01(-40.00%)
Dec 18, 2024 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Dec 17, 2024 0.0200 0.0250 0.0150 0.0250 185,000 +0.01(+66.67%)
Dec 16, 2024 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Dec 12, 2024 0.0150 0 -0.01(-25.00%)
Dec 11, 2024 0.0150 0.0200 0.0150 0.0200 1,115,150 +0.01(+33.33%)
Dec 10, 2024 0.0150 0.0150 0.0150 0.0150 120,120 -0.01(-25.00%)
Dec 09, 2024 0.0150 0.0200 0.0150 0.0200 390,156 +0.01(+33.33%)
Dec 06, 2024 0.0200 0.0200 0.0150 0.0150 91,000 -0.01(-25.00%)
Dec 05, 2024 0.0150 0.0200 0.0150 0.0200 9,000 +0.00(+0.00%)
Dec 04, 2024 0.0200 0.0200 0.0150 0.0200 213,000 +0.00(+0.00%)
Dec 03, 2024 0.0150 0.0200 0.0150 0.0200 112,919 +0.00(+0.00%)
Dec 02, 2024 0.0250 0.0250 0.0150 0.0200 188,000 +0.00(+0.00%)
Nov 29, 2024 0.0250 0.0250 0.0200 0.0200 748,500 -0.01(-20.00%)
Nov 28, 2024 0.0200 0.0250 0.0200 0.0250 539,000 +0.01(+66.67%)
Nov 27, 2024 0.0200 0.0200 0.0150 0.0150 18,250 -0.01(-25.00%)
Nov 26, 2024 0.0200 0.0200 0.0200 0.0200 2,500 +0.00(+0.00%)
Nov 25, 2024 0.0250 0.0250 0.0200 0.0200 31,800 -0.01(-20.00%)
Nov 22, 2024 0.0200 0.0250 0.0200 0.0250 173,625 +0.01(+25.00%)
Nov 21, 2024 0.0200 0.0250 0.0200 0.0200 1,309,023 +0.00(+0.00%)
Nov 20, 2024 0.0200 0.0200 0.0200 0.0200 4,501 +0.00(+0.00%)
Nov 19, 2024 0.0200 0.0200 0.0150 0.0200 53,000 +0.00(+0.00%)
Nov 18, 2024 0.0200 0.0200 0.0200 0.0200 35,000 +0.00(+0.00%)
Nov 14, 2024 0.0200 50 -0.01(-20.00%)
Nov 12, 2024 0.0250 0 +0.00(+0.00%)
Nov 11, 2024 0.0250 0.0250 0.0250 0.0250 3,040 +0.00(+0.00%)
Nov 07, 2024 0.0250 166 +0.00(+0.00%)
Nov 06, 2024 0.0300 0.0300 0.0250 0.0250 241,567 +0.00(+0.00%)
Nov 05, 2024 0.0250 0.0250 0.0250 0.0250 18,870 +0.00(+0.00%)
Nov 04, 2024 0.0250 0.0250 0.0250 0.0250 37,664 +0.00(+0.00%)
Nov 01, 2024 0.0250 0.0250 0.0250 0.0250 13,000 -0.00(-16.67%)
Oct 30, 2024 0.0300 250 +0.00(+20.00%)
Oct 29, 2024 0.0250 0.0250 0.0250 0.0250 14,000 +0.00(+0.00%)
Oct 28, 2024 0.0250 0.0250 0.0250 0.0250 94,666 +0.00(+0.00%)
Oct 25, 2024 0.0250 0.0250 0.0250 0.0250 1,519,912 +0.01(+25.00%)
Oct 24, 2024 0.0200 0.0200 0.0200 0.0200 80,000 +0.00(+0.00%)
Oct 23, 2024 0.0250 0.0250 0.0200 0.0200 592,500 -0.01(-20.00%)
Oct 22, 2024 0.0250 0.0250 0.0250 0.0250 61,098 +0.01(+25.00%)
Oct 21, 2024 0.0200 0.0250 0.0200 0.0200 104,000 +0.00(+0.00%)
Oct 17, 2024 0.0200 600 +0.00(+0.00%)
Oct 16, 2024 0.0200 0.0200 0.0200 0.0200 59,000 +0.00(+0.00%)
Oct 15, 2024 0.0200 0.0200 0.0200 0.0200 152,001 -0.01(-20.00%)
Oct 11, 2024 0.0250 0 +0.00(+0.00%)
Oct 08, 2024 0.0250 0 +0.01(+25.00%)
Oct 07, 2024 0.0250 0.0250 0.0200 0.0200 11,240 +0.00(+0.00%)
Oct 04, 2024 0.0250 0.0250 0.0200 0.0200 125,000 -0.01(-20.00%)
Oct 03, 2024 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Oct 02, 2024 0.0250 0.0250 0.0250 0.0250 29,000 +0.01(+25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.