Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.4100 +0.0100 (+2.50%)
Streaming Delayed Price Updated: 3:54 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.4100 0.4100 0.4000 0.4100 44,488 +0.01(+2.50%)
Jan 09, 2025 0.4100 0.4100 0.3900 0.4000 207,461 +0.00(+0.00%)
Jan 08, 2025 0.4000 0.4150 0.4000 0.4000 111,411 -0.01(-2.44%)
Jan 07, 2025 0.4100 0.4100 0.4050 0.4100 90,280 +0.00(+1.23%)
Jan 06, 2025 0.4100 0.4100 0.4000 0.4050 121,648 +0.00(+0.00%)
Jan 03, 2025 0.4150 0.4150 0.4000 0.4050 171,732 -0.01(-3.57%)
Jan 02, 2025 0.4300 0.4300 0.4200 0.4200 127,692 -0.01(-2.33%)
Dec 31, 2024 0.4300 0 +0.00(+0.00%)
Dec 30, 2024 0.4250 0.4300 0.4100 0.4300 61,697 +0.01(+1.18%)
Dec 27, 2024 0.4150 0.4300 0.4150 0.4250 47,920 +0.01(+2.41%)
Dec 24, 2024 0.4150 0 +0.01(+1.22%)
Dec 23, 2024 0.4300 0.4300 0.4100 0.4100 48,139 -0.02(-3.53%)
Dec 20, 2024 0.4200 0.4300 0.4200 0.4250 39,271 +0.01(+1.19%)
Dec 19, 2024 0.4100 0.4200 0.4100 0.4200 3,500 +0.00(+0.00%)
Dec 18, 2024 0.4300 0.4300 0.4050 0.4200 22,415 -0.01(-2.33%)
Dec 17, 2024 0.4100 0.4300 0.4100 0.4300 73,731 +0.01(+1.18%)
Dec 16, 2024 0.4200 0.4300 0.4200 0.4250 81,519 +0.02(+3.66%)
Dec 13, 2024 0.4700 0.4700 0.4050 0.4100 166,833 -0.05(-10.87%)
Dec 12, 2024 0.4600 0.4750 0.4550 0.4600 109,900 +0.02(+4.55%)
Dec 11, 2024 0.4150 0.4400 0.4050 0.4400 137,813 +0.03(+8.64%)
Dec 10, 2024 0.4000 0.4200 0.4000 0.4050 59,478 +0.01(+1.25%)
Dec 09, 2024 0.3850 0.4000 0.3850 0.4000 184,269 +0.02(+3.90%)
Dec 06, 2024 0.3650 0.3850 0.3650 0.3850 226,224 +0.02(+4.05%)
Dec 05, 2024 0.3700 0.3700 0.3650 0.3700 59,590 -0.01(-1.33%)
Dec 04, 2024 0.3750 0.3750 0.3700 0.3750 33,126 +0.01(+1.35%)
Dec 03, 2024 0.3800 0.3800 0.3700 0.3700 45,800 +0.00(+0.00%)
Dec 02, 2024 0.3600 0.3700 0.3550 0.3700 263,425 +0.01(+2.78%)
Nov 29, 2024 0.3650 0.3650 0.3550 0.3600 187,683 +0.00(+0.00%)
Nov 28, 2024 0.3650 0.3700 0.3550 0.3600 70,516 -0.01(-1.37%)
Nov 27, 2024 0.3750 0.3850 0.3600 0.3650 69,691 -0.01(-1.35%)
Nov 26, 2024 0.3800 0.3800 0.3700 0.3700 47,590 -0.01(-1.33%)
Nov 25, 2024 0.3900 0.3900 0.3750 0.3750 129,425 -0.02(-5.06%)
Nov 22, 2024 0.3900 0.4000 0.3900 0.3950 51,969 +0.00(+0.00%)
Nov 21, 2024 0.4000 0.4000 0.3850 0.3950 29,600 +0.01(+1.28%)
Nov 20, 2024 0.3850 0.4000 0.3850 0.3900 34,000 +0.01(+1.30%)
Nov 19, 2024 0.3850 0.3950 0.3850 0.3850 29,000 +0.00(+0.00%)
Nov 18, 2024 0.3950 0.4000 0.3600 0.3850 131,959 -0.01(-1.28%)
Nov 15, 2024 0.3950 0.3950 0.3900 0.3900 20,500 +0.02(+4.00%)
Nov 14, 2024 0.4000 0.4000 0.3750 0.3750 368,958 -0.03(-6.25%)
Nov 13, 2024 0.4000 0.4000 0.3950 0.4000 26,958 +0.01(+1.27%)
Nov 12, 2024 0.3900 0.3980 0.3850 0.3950 61,294 -0.01(-1.25%)
Nov 11, 2024 0.4000 0.4000 0.3900 0.4000 11,726 +0.00(+0.00%)
Nov 08, 2024 0.3850 0.4000 0.3850 0.4000 39,200 +0.01(+2.56%)
Nov 07, 2024 0.3950 0.3950 0.3850 0.3900 27,108 +0.00(+0.00%)
Nov 06, 2024 0.3900 0.3950 0.3850 0.3900 42,987 -0.01(-1.27%)
Nov 05, 2024 0.3900 0.3950 0.3900 0.3950 29,800 +0.00(+0.00%)
Nov 04, 2024 0.3900 0.4000 0.3900 0.3950 18,050 +0.01(+1.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.