Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vior Inc (TSV: VIO )

0.2250 +0.0200 (+9.76%)
Streaming Delayed Price Updated: 3:57 PM EST, Dec 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2024 0.2900 0.2900 0.2250 0.2250 599,950 +0.02(+9.76%)
Dec 27, 2024 0.2200 0.2200 0.2050 0.2050 92,631 -0.01(-2.38%)
Dec 24, 2024 0.2100 0 +0.00(+0.00%)
Dec 23, 2024 0.2100 0.2230 0.2100 0.2100 192,643 +0.00(+0.00%)
Dec 20, 2024 0.2150 0.2180 0.2100 0.2100 46,440 +0.00(+0.00%)
Dec 19, 2024 0.2300 0.2300 0.2100 0.2100 223,818 -0.01(-2.33%)
Dec 18, 2024 0.2400 0.2400 0.2150 0.2150 204,300 -0.02(-8.51%)
Dec 17, 2024 0.2550 0.2550 0.2250 0.2350 120,108 -0.01(-4.08%)
Dec 16, 2024 0.2550 0.2580 0.2250 0.2450 630,405 -0.01(-2.00%)
Dec 13, 2024 0.2300 0.2650 0.2100 0.2500 770,674 +0.05(+28.21%)
Dec 12, 2024 0.1900 0.2100 0.1850 0.1950 590,880 +0.03(+18.18%)
Dec 11, 2024 0.1800 0.1800 0.1600 0.1650 223,650 -0.01(-2.94%)
Dec 10, 2024 0.1800 0.1800 0.1700 0.1700 5,500 +0.00(+0.00%)
Dec 09, 2024 0.1750 0.1800 0.1700 0.1700 86,500 +0.00(+0.00%)
Dec 06, 2024 0.1750 0.1750 0.1700 0.1700 7,530 +0.00(+0.00%)
Dec 05, 2024 0.1750 0.1750 0.1700 0.1700 22,000 +0.00(+0.00%)
Dec 04, 2024 0.1750 0.1800 0.1700 0.1700 41,014 +0.00(+0.00%)
Dec 03, 2024 0.1750 0.1800 0.1700 0.1700 52,500 -0.01(-5.56%)
Dec 02, 2024 0.1850 0.1850 0.1750 0.1800 53,280 +0.00(+0.00%)
Nov 29, 2024 0.1900 0.1900 0.1750 0.1800 29,188 +0.01(+2.86%)
Nov 28, 2024 0.1800 0.1800 0.1750 0.1750 11,500 -0.01(-5.41%)
Nov 27, 2024 0.1900 0.1900 0.1750 0.1850 20,000 +0.00(+0.00%)
Nov 26, 2024 0.1750 0.1900 0.1700 0.1850 129,000 +0.01(+5.71%)
Nov 25, 2024 0.1750 0.1750 0.1700 0.1750 37,400 +0.00(+0.00%)
Nov 22, 2024 0.1700 0.1800 0.1700 0.1750 88,660 +0.01(+6.06%)
Nov 21, 2024 0.1850 0.1850 0.1650 0.1650 162,900 -0.01(-8.33%)
Nov 20, 2024 0.2150 0.2150 0.1800 0.1800 110,660 -0.02(-12.20%)
Nov 19, 2024 0.2000 0.2150 0.2000 0.2050 273,600 +0.00(+0.00%)
Nov 18, 2024 0.1900 0.2050 0.1900 0.2050 245,700 +0.03(+17.14%)
Nov 15, 2024 0.1700 0.1850 0.1650 0.1750 253,857 +0.00(+2.94%)
Nov 14, 2024 0.1900 0.1900 0.1600 0.1700 566,555 -0.01(-8.11%)
Nov 13, 2024 0.1900 0.1900 0.1680 0.1850 503,500 -0.01(-2.63%)
Nov 12, 2024 0.2050 0.2050 0.1900 0.1900 542,960 -0.01(-5.00%)
Nov 11, 2024 0.2200 0.2200 0.1900 0.2000 369,500 -0.02(-9.09%)
Nov 08, 2024 0.2300 0.2300 0.2150 0.2200 155,954 -0.01(-4.35%)
Nov 07, 2024 0.2300 0.2400 0.2300 0.2300 132,500 +0.00(+0.00%)
Nov 06, 2024 0.2250 0.2300 0.2200 0.2300 96,450 -0.00(-2.13%)
Nov 05, 2024 0.2200 0.2350 0.2150 0.2350 253,709 +0.01(+6.82%)
Nov 04, 2024 0.2200 0.2250 0.2000 0.2200 413,895 +0.00(+0.00%)
Nov 01, 2024 0.2100 0.2250 0.2100 0.2200 60,000 +0.01(+2.33%)
Oct 31, 2024 0.2100 0.2250 0.2050 0.2150 225,033 +0.00(+0.00%)
Oct 30, 2024 0.2050 0.2250 0.2050 0.2150 132,500 +0.01(+7.50%)
Oct 29, 2024 0.2100 0.2100 0.2000 0.2000 280,400 -0.00(-2.44%)
Oct 28, 2024 0.2100 0.2200 0.2050 0.2050 83,200 -0.01(-4.65%)
Oct 25, 2024 0.2000 0.2250 0.2000 0.2150 592,650 +0.01(+4.88%)
Oct 24, 2024 0.2050 0.2050 0.2000 0.2050 25,500 +0.00(+0.00%)
Oct 23, 2024 0.2050 0.2050 0.2000 0.2050 78,400 +0.00(+0.00%)
Oct 22, 2024 0.2050 0.2100 0.1880 0.2050 2,326,626 +0.01(+5.13%)
Oct 21, 2024 0.2100 0.2150 0.1950 0.1950 778,062 -0.01(-6.25%)
Oct 18, 2024 0.2050 0.2100 0.2000 0.2080 285,500 +0.01(+4.00%)
Oct 17, 2024 0.2050 0.2050 0.1900 0.2000 219,000 +0.00(+0.00%)
Oct 16, 2024 0.1950 0.2050 0.1950 0.2000 274,000 +0.00(+0.00%)
Oct 15, 2024 0.1900 0.2050 0.1900 0.2000 340,500 +0.01(+2.56%)
Oct 11, 2024 0.1950 0 +0.00(+0.00%)
Oct 10, 2024 0.1900 0.2000 0.1900 0.1950 486,500 +0.01(+2.63%)
Oct 09, 2024 0.1850 0.1900 0.1800 0.1900 343,100 +0.00(+0.00%)
Oct 08, 2024 0.1850 0.1900 0.1850 0.1900 307,595 +0.00(+0.00%)
Oct 07, 2024 0.1900 0.1950 0.1800 0.1900 360,048 +0.00(+0.00%)
Oct 04, 2024 0.1900 0.1950 0.1900 0.1900 453,000 +0.00(+0.00%)
Oct 03, 2024 0.1900 0.1950 0.1850 0.1900 620,870 +0.01(+2.70%)
Oct 02, 2024 0.1900 0.1950 0.1850 0.1850 541,500 -0.01(-2.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.