Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wealth Minerals Ltd (TSV: WML )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 9:30 AM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.0500 0.0500 0.0500 0.0500 70,007 +0.00(+0.00%)
Jan 09, 2025 0.0500 0.0500 0.0500 0.0500 69,000 +0.00(+0.00%)
Jan 07, 2025 0.0500 0 +0.00(+0.00%)
Jan 06, 2025 0.0550 0.0550 0.0500 0.0500 11,280 +0.00(+0.00%)
Jan 03, 2025 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
Jan 02, 2025 0.0500 0.0500 0.0500 0.0500 250,385 +0.01(+11.11%)
Dec 31, 2024 0.0450 0 +0.00(+0.00%)
Dec 30, 2024 0.0500 0.0500 0.0450 0.0450 391,001 -0.01(-18.18%)
Dec 27, 2024 0.0550 0.0550 0.0550 0.0550 502,485 +0.00(+10.00%)
Dec 24, 2024 0.0500 0 +0.00(+0.00%)
Dec 23, 2024 0.0450 0.0500 0.0450 0.0500 347,656 +0.01(+11.11%)
Dec 20, 2024 0.0400 0.0450 0.0400 0.0450 174,400 +0.00(+12.50%)
Dec 19, 2024 0.0400 0.0400 0.0400 0.0400 78,002 +0.00(+0.00%)
Dec 18, 2024 0.0400 0.0450 0.0400 0.0400 363,500 +0.00(+0.00%)
Dec 17, 2024 0.0400 0.0400 0.0400 0.0400 477,200 -0.00(-11.11%)
Dec 16, 2024 0.0450 0.0450 0.0450 0.0450 137,500 +0.00(+0.00%)
Dec 13, 2024 0.0450 0.0450 0.0450 0.0450 32,000 +0.00(+0.00%)
Dec 12, 2024 0.0500 0.0500 0.0450 0.0450 263,000 -0.01(-10.00%)
Dec 11, 2024 0.0450 0.0500 0.0400 0.0500 111,000 +0.01(+11.11%)
Dec 10, 2024 0.0450 0.0450 0.0450 0.0450 68,000 +0.00(+12.50%)
Dec 09, 2024 0.0400 0.0400 0.0400 0.0400 3,630 -0.00(-11.11%)
Dec 06, 2024 0.0400 0.0450 0.0400 0.0450 198,000 +0.00(+0.00%)
Dec 05, 2024 0.0450 0.0450 0.0450 0.0450 376,500 +0.00(+0.00%)
Dec 04, 2024 0.0450 0.0450 0.0450 0.0450 13,500 -0.01(-10.00%)
Dec 03, 2024 0.0500 0.0500 0.0450 0.0500 343,301 -0.00(-9.09%)
Dec 02, 2024 0.0550 0.0550 0.0550 0.0550 44,416 +0.00(+0.00%)
Nov 29, 2024 0.0550 0.0550 0.0550 0.0550 22,170 +0.00(+0.00%)
Nov 28, 2024 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Nov 27, 2024 0.0550 0.0550 0.0550 0.0550 130,000 +0.00(+0.00%)
Nov 26, 2024 0.0550 0.0550 0.0550 0.0550 31,000 -0.00(-8.33%)
Nov 22, 2024 0.0600 0 +0.00(+0.00%)
Nov 21, 2024 0.0600 0.0600 0.0600 0.0600 90,000 -0.01(-7.69%)
Nov 20, 2024 0.0650 0.0650 0.0630 0.0650 26,650 +0.00(+0.00%)
Nov 19, 2024 0.0600 0.0650 0.0600 0.0650 14,500 +0.00(+0.00%)
Nov 18, 2024 0.0600 0.0650 0.0600 0.0650 115,020 +0.00(+0.00%)
Nov 15, 2024 0.0650 0.0650 0.0650 0.0650 69,900 +0.01(+8.33%)
Nov 14, 2024 0.0580 0.0600 0.0580 0.0600 44,000 +0.00(+9.09%)
Nov 12, 2024 0.0550 0 -0.00(-8.33%)
Nov 11, 2024 0.0650 0.0650 0.0600 0.0600 83,750 +0.00(+0.00%)
Nov 08, 2024 0.0650 0.0650 0.0600 0.0600 308,585 -0.01(-7.69%)
Nov 06, 2024 0.0650 0 -0.01(-7.14%)
Nov 05, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Nov 04, 2024 0.0750 0.0750 0.0650 0.0650 80,759 -0.01(-7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.