Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Spruce Resources Inc (TSV: SSE )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 12:17 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.0050 0 +0.00(+0.00%)
Dec 23, 2024 0.0100 0.0100 0.0050 0.0050 8,841,275 +0.00(+0.00%)
Dec 19, 2024 0.0050 0 -0.01(-50.00%)
Dec 17, 2024 0.0100 0 +0.00(+0.00%)
Dec 16, 2024 0.0050 0.0100 0.0050 0.0100 122,000 +0.01(+100.00%)
Dec 10, 2024 0.0050 0 +0.00(+0.00%)
Dec 09, 2024 0.0050 0.0050 0.0050 0.0050 126,000 +0.00(+0.00%)
Dec 06, 2024 0.0050 0.0050 0.0050 0.0050 600,000 -0.01(-50.00%)
Dec 04, 2024 0.0100 0 +0.00(+25.00%)
Dec 03, 2024 0.0080 0.0080 0.0080 0.0080 6,387 -0.00(-20.00%)
Dec 02, 2024 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Nov 29, 2024 0.0100 0.0100 0.0100 0.0100 18,011 +0.01(+100.00%)
Nov 27, 2024 0.0050 0 +0.00(+0.00%)
Nov 26, 2024 0.0050 0.0050 0.0050 0.0050 12,000 +0.00(+0.00%)
Nov 25, 2024 0.0050 0.0050 0.0050 0.0050 3,010,000 +0.00(+0.00%)
Nov 22, 2024 0.0050 0.0050 0.0050 0.0050 40,310 -0.01(-50.00%)
Nov 21, 2024 0.0100 0.0100 0.0100 0.0100 7,000 +0.00(+0.00%)
Nov 20, 2024 0.0100 0.0100 0.0100 0.0100 203,224 +0.01(+100.00%)
Nov 18, 2024 0.0050 0 +0.00(+0.00%)
Nov 13, 2024 0.0050 0 -0.01(-50.00%)
Nov 07, 2024 0.0100 0 +0.01(+100.00%)
Nov 06, 2024 0.0050 0.0050 0.0050 0.0050 53,000 +0.00(+0.00%)
Nov 01, 2024 0.0050 0 -0.01(-50.00%)
Oct 30, 2024 0.0100 0 +0.00(+0.00%)
Oct 29, 2024 0.0100 0.0100 0.0100 0.0100 111,000 +0.00(+0.00%)
Oct 28, 2024 0.0100 0.0100 0.0100 0.0100 166,000 +0.00(+0.00%)
Oct 25, 2024 0.0100 0.0100 0.0100 0.0100 150,000 +0.01(+100.00%)
Oct 24, 2024 0.0050 0.0050 0.0050 0.0050 118,631 +0.00(+0.00%)
Oct 22, 2024 0.0050 0 -0.01(-50.00%)
Oct 18, 2024 0.0100 0 +0.00(+0.00%)
Oct 15, 2024 0.0100 0 +0.00(+0.00%)
Oct 11, 2024 0.0100 0 +0.00(+0.00%)
Oct 08, 2024 0.0100 0 +0.00(+0.00%)
Oct 07, 2024 0.0100 0.0100 0.0100 0.0100 460,000 +0.00(+0.00%)
Oct 04, 2024 0.0100 0.0100 0.0100 0.0100 18,000 +0.00(+0.00%)
Oct 03, 2024 0.0100 0.0100 0.0100 0.0100 370,000 +0.01(+100.00%)
Oct 02, 2024 0.0100 0.0100 0.0050 0.0050 154,000 -0.01(-50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.