Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FLCN )

0.6200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 0.6200 0 -0.01(-1.59%)
Jan 10, 2025 0.6200 0.6300 0.6200 0.6300 3,000 -0.01(-1.56%)
Jan 09, 2025 0.6400 0.6400 0.6400 0.6400 4,000 +0.00(+0.00%)
Jan 08, 2025 0.6400 0.6400 0.6400 0.6400 2,000 +0.00(+0.00%)
Jan 07, 2025 0.6100 0.6400 0.5600 0.6400 30,000 +0.11(+20.75%)
Jan 06, 2025 0.6400 0.6400 0.5300 0.5300 12,800 -0.09(-14.52%)
Jan 03, 2025 0.6500 0.6500 0.6200 0.6200 3,500 -0.01(-1.59%)
Jan 02, 2025 0.6500 0.6800 0.6300 0.6300 4,500 +0.03(+5.00%)
Dec 31, 2024 0.6000 0 +0.00(+0.00%)
Dec 30, 2024 0.6700 0.6700 0.6000 0.6000 1,000 +0.00(+0.00%)
Dec 27, 2024 0.6000 0.6000 0.5800 0.6000 31,957 +0.00(+0.00%)
Dec 24, 2024 0.6000 0 -0.05(-7.69%)
Dec 23, 2024 0.7000 0.7000 0.6500 0.6500 28,200 -0.07(-9.72%)
Dec 20, 2024 0.7200 0.7200 0.7200 0.7200 1,000 +0.02(+2.86%)
Dec 19, 2024 0.7500 0.7500 0.6600 0.7000 37,614 -0.04(-5.41%)
Dec 18, 2024 0.7100 0.7400 0.7100 0.7400 35,500 +0.03(+4.23%)
Dec 17, 2024 0.7200 0.7200 0.6800 0.7100 4,500 -0.01(-1.39%)
Dec 16, 2024 0.6900 0.7300 0.6600 0.7200 11,156 +0.03(+4.35%)
Dec 13, 2024 0.7100 0.7300 0.6900 0.6900 10,030 +0.00(+0.00%)
Dec 12, 2024 0.6900 0.6900 0.6900 0.6900 500 -0.01(-1.43%)
Dec 11, 2024 0.7000 0.7000 0.6900 0.7000 9,643 +0.01(+1.45%)
Dec 10, 2024 0.7400 0.7400 0.6900 0.6900 55,000 -0.05(-6.76%)
Dec 09, 2024 0.7400 0.7400 0.7400 0.7400 8,000 -0.01(-1.33%)
Dec 06, 2024 0.7600 0.7600 0.7300 0.7500 12,947 -0.01(-1.32%)
Dec 05, 2024 0.7700 0.7700 0.7500 0.7600 11,500 -0.01(-1.30%)
Dec 04, 2024 0.7800 0.7800 0.7700 0.7700 1,500 -0.03(-3.75%)
Dec 03, 2024 0.7900 0.8000 0.7900 0.8000 13,000 -0.01(-1.23%)
Dec 02, 2024 0.8400 0.8400 0.7900 0.8100 13,160 -0.04(-4.71%)
Nov 29, 2024 0.8500 0.8500 0.8000 0.8500 13,500 +0.02(+2.41%)
Nov 28, 2024 0.8600 0.8600 0.8000 0.8300 70,000 -0.01(-1.19%)
Nov 27, 2024 0.8500 0.8500 0.8200 0.8400 21,250 -0.02(-2.33%)
Nov 26, 2024 0.8800 0.8800 0.8600 0.8600 4,895 -0.03(-2.82%)
Nov 25, 2024 0.9000 0.9000 0.8800 0.8850 20,000 +0.02(+1.72%)
Nov 22, 2024 0.9200 0.9200 0.8700 0.8700 36,500 -0.04(-4.40%)
Nov 21, 2024 0.9000 0.9400 0.8600 0.9100 143,100 +0.02(+2.25%)
Nov 20, 2024 0.9000 0.9200 0.8900 0.8900 24,350 +0.00(+0.00%)
Nov 19, 2024 0.8700 0.9000 0.8700 0.8900 49,000 +0.01(+1.14%)
Nov 18, 2024 0.8400 0.8800 0.8300 0.8800 153,000 +0.06(+7.32%)
Nov 15, 2024 0.8500 0.8600 0.8200 0.8200 155,040 +0.01(+1.23%)
Nov 14, 2024 0.8200 0.8500 0.8100 0.8100 145,100 +0.00(+0.00%)
Nov 13, 2024 0.9000 0.9000 0.7600 0.8100 288,000 -0.02(-2.41%)
Nov 12, 2024 0.7300 1.000 0.7300 0.8300 454,001 +0.12(+16.90%)
Nov 11, 2024 0.7000 0.7100 0.7000 0.7100 8,600 -0.02(-2.74%)
Nov 08, 2024 0.7200 0.7300 0.7000 0.7300 98,375 +0.04(+5.80%)
Nov 07, 2024 0.7000 0.7400 0.6900 0.6900 39,500 +0.00(+0.00%)
Nov 06, 2024 0.6800 0.7000 0.6800 0.6900 66,573 +0.02(+2.99%)
Nov 05, 2024 0.6800 0.6800 0.6500 0.6700 22,376 -0.02(-2.90%)
Nov 04, 2024 0.6800 0.6900 0.6800 0.6900 81,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.