Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RUA )

0.6100 UNCHANGED
Streaming Delayed Price Updated: 12:44 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.6500 0.6500 0.6000 0.6100 68,252 +0.00(+0.00%)
Dec 23, 2024 0.6100 0.6500 0.5700 0.6100 64,867 +0.00(+0.00%)
Dec 20, 2024 0.6000 0.6500 0.5900 0.6100 43,358 -0.08(-11.59%)
Dec 19, 2024 0.6500 0.6900 0.5900 0.6900 48,835 +0.04(+6.15%)
Dec 18, 2024 0.6700 0.7000 0.6500 0.6500 35,648 -0.01(-1.52%)
Dec 17, 2024 0.6500 0.7000 0.6500 0.6600 43,259 +0.01(+1.54%)
Dec 16, 2024 0.7000 0.7000 0.6500 0.6500 31,005 -0.01(-1.52%)
Dec 13, 2024 0.7000 0.7000 0.6600 0.6600 96,000 -0.04(-5.71%)
Dec 12, 2024 0.7700 0.7700 0.7000 0.7000 51,100 -0.05(-6.67%)
Dec 11, 2024 0.8000 0.8300 0.7400 0.7500 62,646 -0.15(-16.67%)
Dec 10, 2024 0.9000 0.9000 0.8500 0.9000 165,058 +0.05(+5.88%)
Dec 09, 2024 0.9000 0.9000 0.8500 0.8500 121,184 +0.05(+6.25%)
Dec 06, 2024 0.8000 0.9900 0.8000 0.8000 35,345 +0.66(+471.43%)
Dec 05, 2024 0.1400 0.1450 0.1400 0.1400 287,046 -0.00(-3.45%)
Dec 04, 2024 0.1450 0.1450 0.1350 0.1450 132,500 +0.01(+11.54%)
Dec 03, 2024 0.1250 0.1400 0.1250 0.1300 1,305,945 +0.00(+0.00%)
Dec 02, 2024 0.1450 0.1450 0.1250 0.1300 410,708 -0.01(-7.14%)
Nov 29, 2024 0.1350 0.1450 0.1350 0.1400 95,397 +0.01(+3.70%)
Nov 28, 2024 0.1400 0.1400 0.1350 0.1350 171,081 +0.00(+0.00%)
Nov 27, 2024 0.1500 0.1500 0.1350 0.1350 216,200 -0.01(-10.00%)
Nov 26, 2024 0.1500 0.1500 0.1450 0.1500 99,952 +0.00(+0.00%)
Nov 25, 2024 0.1600 0.1700 0.1500 0.1500 502,559 -0.01(-6.25%)
Nov 22, 2024 0.1600 0.1600 0.1600 0.1600 141,750 +0.01(+3.23%)
Nov 21, 2024 0.1600 0.1600 0.1500 0.1550 230,925 -0.01(-6.06%)
Nov 20, 2024 0.1700 0.1700 0.1650 0.1650 76,100 +0.00(+0.00%)
Nov 19, 2024 0.1700 0.1700 0.1650 0.1650 47,001 -0.01(-2.94%)
Nov 18, 2024 0.1650 0.1700 0.1650 0.1700 50,565 +0.01(+6.25%)
Nov 15, 2024 0.1700 0.1700 0.1600 0.1600 24,989 -0.01(-5.88%)
Nov 14, 2024 0.1700 0.1700 0.1600 0.1700 306,324 +0.01(+6.25%)
Nov 13, 2024 0.1600 0.1600 0.1600 0.1600 279,783 -0.01(-5.88%)
Nov 12, 2024 0.1650 0.1700 0.1650 0.1700 159,118 +0.01(+3.03%)
Nov 11, 2024 0.1800 0.1800 0.1650 0.1650 316,831 -0.01(-2.94%)
Nov 08, 2024 0.1650 0.1700 0.1650 0.1700 68,606 +0.00(+0.00%)
Nov 07, 2024 0.1700 0.1700 0.1700 0.1700 141,531 +0.01(+3.03%)
Nov 06, 2024 0.1750 0.1750 0.1650 0.1650 268,956 -0.02(-10.81%)
Nov 05, 2024 0.1850 0.1900 0.1800 0.1850 36,825 +0.01(+8.82%)
Nov 04, 2024 0.1950 0.1950 0.1700 0.1700 336,491 -0.01(-8.11%)
Nov 01, 2024 0.1900 0.1950 0.1850 0.1850 518,400 -0.01(-2.63%)
Oct 31, 2024 0.2000 0.2000 0.1900 0.1900 278,145 -0.01(-2.56%)
Oct 30, 2024 0.2000 0.2050 0.1950 0.1950 769,766 +0.01(+2.63%)
Oct 29, 2024 0.1900 0.1950 0.1900 0.1900 139,000 -0.01(-2.56%)
Oct 28, 2024 0.1900 0.1950 0.1850 0.1950 127,439 +0.01(+5.41%)
Oct 25, 2024 0.1850 0.1900 0.1800 0.1850 229,649 +0.00(+0.00%)
Oct 24, 2024 0.1900 0.1900 0.1830 0.1850 121,597 -0.00(-1.60%)
Oct 23, 2024 0.2050 0.2100 0.1850 0.1880 742,146 -0.02(-8.29%)
Oct 22, 2024 0.2000 0.2050 0.1950 0.2050 711,176 +0.01(+7.89%)
Oct 21, 2024 0.1950 0.2000 0.1850 0.1900 2,460,858 +0.03(+18.75%)
Oct 18, 2024 0.1700 0.1800 0.1600 0.1600 325,400 -0.01(-3.03%)
Oct 17, 2024 0.1650 0.1650 0.1550 0.1650 33,000 +0.00(+0.00%)
Oct 16, 2024 0.1650 0.1700 0.1600 0.1650 84,790 +0.01(+3.13%)
Oct 15, 2024 0.1750 0.1750 0.1550 0.1600 244,470 -0.02(-11.11%)
Oct 11, 2024 0.1800 0 +0.01(+2.86%)
Oct 10, 2024 0.1700 0.1750 0.1700 0.1750 258,952 -0.01(-2.78%)
Oct 09, 2024 0.1800 0.1800 0.1800 0.1800 54,601 +0.01(+2.86%)
Oct 08, 2024 0.1600 0.1750 0.1600 0.1750 1,534,150 +0.01(+9.37%)
Oct 07, 2024 0.1700 0.1700 0.1600 0.1600 488,153 +0.01(+3.23%)
Oct 04, 2024 0.1450 0.1550 0.1450 0.1550 521,382 +0.01(+10.71%)
Oct 03, 2024 0.1650 0.1650 0.1400 0.1400 271,200 -0.02(-12.50%)
Oct 02, 2024 0.1600 0.1600 0.1600 0.1600 520 -0.01(-5.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.