Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FAN )

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 12:21 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.1100 0.1100 0.1000 0.1050 108,080 +0.00(+0.00%)
Jul 12, 2024 0.1050 0.1050 0.1050 0.1050 13,100 +0.00(+0.00%)
Jul 11, 2024 0.1150 0.1150 0.1050 0.1050 61,425 -0.01(-12.50%)
Jul 10, 2024 0.1300 0.1300 0.1150 0.1200 379,505 -0.01(-4.00%)
Jul 09, 2024 0.1250 0.1250 0.1250 0.1250 17,000 +0.00(+0.00%)
Jul 08, 2024 0.1250 0.1250 0.1250 0.1250 24,000 +0.00(+0.00%)
Jul 05, 2024 0.1300 0.1300 0.1250 0.1250 4,025 -0.01(-3.85%)
Jul 04, 2024 0.1250 0.1300 0.1200 0.1300 28,000 +0.00(+0.00%)
Jul 03, 2024 0.1350 0.1350 0.1300 0.1300 25,500 +0.00(+0.00%)
Jul 02, 2024 0.1400 0.1400 0.1300 0.1300 61,000 -0.01(-3.70%)
Jun 28, 2024 0.1350 0 -0.01(-3.57%)
Jun 27, 2024 0.1400 0.1450 0.1300 0.1400 640,600 +0.01(+3.70%)
Jun 26, 2024 0.1450 0.1450 0.1350 0.1350 224,000 -0.01(-6.90%)
Jun 25, 2024 0.1300 0.1500 0.1300 0.1450 456,800 +0.02(+16.00%)
Jun 24, 2024 0.1300 0.1300 0.1250 0.1250 127,000 -0.01(-3.85%)
Jun 21, 2024 0.1350 0.1350 0.1300 0.1300 55,100 -0.01(-3.70%)
Jun 20, 2024 0.1350 0.1400 0.1350 0.1350 154,200 +0.00(+0.00%)
Jun 19, 2024 0.1400 0.1400 0.1300 0.1350 143,000 -0.01(-3.57%)
Jun 18, 2024 0.1300 0.1400 0.1250 0.1400 418,500 +0.01(+7.69%)
Jun 17, 2024 0.1300 0.1300 0.1300 0.1300 219,200 +0.00(+0.00%)
Jun 14, 2024 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Jun 13, 2024 0.1300 0.1300 0.1250 0.1300 87,000 +0.00(+0.00%)
Jun 12, 2024 0.1250 0.1350 0.1250 0.1300 187,750 +0.00(+0.00%)
Jun 11, 2024 0.1250 0.1300 0.1250 0.1300 94,000 +0.00(+0.00%)
Jun 10, 2024 0.1350 0.1350 0.1250 0.1300 64,300 -0.01(-7.14%)
Jun 07, 2024 0.1300 0.1400 0.1250 0.1400 359,100 +0.01(+7.69%)
Jun 06, 2024 0.1300 0.1350 0.1300 0.1300 69,500 +0.00(+0.00%)
Jun 05, 2024 0.1300 0.1300 0.1300 0.1300 14,000 +0.00(+0.00%)
Jun 04, 2024 0.1300 0.1300 0.1300 0.1300 18,200 +0.00(+0.00%)
Jun 03, 2024 0.1300 0.1300 0.1300 0.1300 199,000 +0.00(+0.00%)
May 31, 2024 0.1350 0.1400 0.1280 0.1300 180,500 -0.01(-3.70%)
May 30, 2024 0.1350 0.1350 0.1350 0.1350 77,000 -0.01(-3.57%)
May 29, 2024 0.1400 0.1400 0.1400 0.1400 1,000 +0.01(+3.70%)
May 28, 2024 0.1400 0.1400 0.1350 0.1350 16,500 -0.01(-3.57%)
May 27, 2024 0.1400 0.1400 0.1400 0.1400 82,600 -0.00(-3.45%)
May 24, 2024 0.1400 0.1500 0.1400 0.1450 187,040 -0.01(-3.33%)
May 23, 2024 0.1600 0.1600 0.1450 0.1500 306,945 -0.01(-6.25%)
May 22, 2024 0.1430 0.1700 0.1400 0.1600 114,000 +0.02(+14.29%)
May 21, 2024 0.1400 0.1450 0.1400 0.1400 199,500 -0.00(-3.45%)
May 17, 2024 0.1450 0 +0.02(+20.83%)
May 16, 2024 0.1200 0.1200 0.1150 0.1200 52,600 -0.01(-4.00%)
May 15, 2024 0.1250 0.1250 0.1250 0.1250 38,000 +0.00(+0.00%)
May 13, 2024 0.1250 0 -0.01(-3.85%)
May 10, 2024 0.1250 0.1300 0.1250 0.1300 13,500 +0.00(+0.00%)
May 09, 2024 0.1400 0.1400 0.1250 0.1300 25,992 -0.01(-7.14%)
May 08, 2024 0.1200 0.1400 0.1200 0.1400 286,351 +0.02(+16.67%)
May 07, 2024 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
May 06, 2024 0.1000 0.1250 0.1000 0.1200 138,068 +0.02(+20.00%)
May 03, 2024 0.1200 0.1200 0.1000 0.1000 439,600 -0.02(-20.00%)
May 02, 2024 0.1250 0.1250 0.1250 0.1250 31,170 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.