Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SPMC )

0.4500 UNCHANGED
Streaming Delayed Price Updated: 10:56 AM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.4500 0.4500 0.4500 0.4500 28,500 +0.00(+0.00%)
Dec 23, 2024 0.4550 0.4600 0.4500 0.4500 19,361 -0.03(-6.25%)
Dec 20, 2024 0.4750 0.4800 0.4750 0.4800 10,500 +0.00(+0.00%)
Dec 18, 2024 0.4800 70 -0.02(-4.00%)
Dec 17, 2024 0.5500 0.5500 0.5000 0.5000 12,990 -0.04(-7.41%)
Dec 16, 2024 0.5000 0.5400 0.5000 0.5400 2,500 +0.00(+0.00%)
Dec 13, 2024 0.5400 0.5400 0.5400 0.5400 1,000 -0.01(-1.82%)
Dec 12, 2024 0.5500 0.5500 0.5500 0.5500 3,100 +0.02(+3.77%)
Dec 11, 2024 0.5200 0.5300 0.5200 0.5300 6,510 +0.02(+3.92%)
Dec 10, 2024 0.5000 0.5100 0.5000 0.5100 7,620 +0.00(+0.00%)
Dec 06, 2024 0.5100 0 +0.01(+2.00%)
Dec 05, 2024 0.5200 0.5200 0.5000 0.5000 6,400 -0.01(-1.96%)
Dec 03, 2024 0.5100 0 -0.03(-5.56%)
Dec 02, 2024 0.5400 0.5700 0.5200 0.5400 22,090 -0.01(-1.82%)
Nov 28, 2024 0.5500 0 -0.02(-3.51%)
Nov 27, 2024 0.5900 0.5900 0.5700 0.5700 22,750 -0.02(-3.39%)
Nov 26, 2024 0.5900 0.5900 0.5900 0.5900 10,991 -0.01(-1.67%)
Nov 22, 2024 0.6000 0 +0.00(+0.00%)
Nov 21, 2024 0.6200 0.6200 0.6000 0.6000 4,500 +0.00(+0.00%)
Nov 20, 2024 0.6200 0.6200 0.6000 0.6000 25,000 -0.02(-3.23%)
Nov 19, 2024 0.6200 0.6200 0.6200 0.6200 21,000 +0.00(+0.00%)
Nov 18, 2024 0.6000 0.6200 0.5900 0.6200 54,000 +0.03(+5.08%)
Nov 15, 2024 0.6300 0.6300 0.5900 0.5900 45,555 -0.04(-6.35%)
Nov 14, 2024 0.6000 0.6300 0.6000 0.6300 37,500 +0.03(+5.00%)
Nov 13, 2024 0.6000 0.6100 0.6000 0.6000 14,009 +0.02(+3.45%)
Nov 12, 2024 0.6000 0.6000 0.5800 0.5800 28,019 -0.02(-3.33%)
Nov 11, 2024 0.6500 0.6800 0.5800 0.6000 41,259 -0.04(-6.25%)
Nov 08, 2024 0.6200 0.6500 0.6200 0.6400 38,246 +0.02(+3.23%)
Nov 07, 2024 0.6000 0.6200 0.6000 0.6200 294,609 +0.04(+6.90%)
Nov 06, 2024 0.6200 0.6200 0.5800 0.5800 23,297 -0.04(-6.45%)
Nov 05, 2024 0.6100 0.6200 0.6100 0.6200 9,576 +0.00(+0.00%)
Nov 04, 2024 0.6200 0.6200 0.6200 0.6200 7,563 +0.04(+6.90%)
Oct 31, 2024 0.5800 0 -0.02(-3.33%)
Oct 30, 2024 0.6200 0.6200 0.6000 0.6000 6,806 +0.00(+0.00%)
Oct 28, 2024 0.6000 0 -0.03(-4.76%)
Oct 24, 2024 0.6300 0 +0.02(+3.28%)
Oct 23, 2024 0.6000 0.6100 0.6000 0.6100 19,000 +0.01(+1.67%)
Oct 22, 2024 0.5900 0.6000 0.5700 0.6000 55,500 +0.05(+9.09%)
Oct 21, 2024 0.5900 0.5900 0.5500 0.5500 48,769 -0.05(-8.33%)
Oct 18, 2024 0.5900 0.6000 0.5900 0.6000 6,500 +0.02(+3.45%)
Oct 17, 2024 0.5700 0.5900 0.5700 0.5800 63,484 +0.01(+1.75%)
Oct 16, 2024 0.5400 0.5700 0.5400 0.5700 80,401 +0.05(+9.62%)
Oct 15, 2024 0.5400 0.5400 0.5100 0.5200 18,000 -0.03(-5.45%)
Oct 11, 2024 0.5500 0 -0.01(-1.79%)
Oct 10, 2024 0.5600 0.5600 0.5600 0.5600 6,000 +0.01(+1.82%)
Oct 09, 2024 0.6000 0.6000 0.5500 0.5500 30,200 -0.05(-8.33%)
Oct 08, 2024 0.5200 0.6000 0.5100 0.6000 84,800 +0.08(+15.38%)
Oct 07, 2024 0.5300 0.5300 0.5100 0.5200 26,700 -0.07(-11.86%)
Oct 02, 2024 0.5900 0 -0.01(-1.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.