Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: XCYT )

0.1550 -0.0100 (-6.06%)
Streaming Delayed Price Updated: 3:47 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.1650 0.1750 0.1450 0.1550 35,500 -0.01(-6.06%)
Aug 14, 2024 0.1750 0.1750 0.1650 0.1650 1,500 +0.00(+0.00%)
Aug 13, 2024 0.1750 0.1750 0.1650 0.1650 1,500 -0.01(-5.71%)
Aug 12, 2024 0.1750 0.1750 0.1750 0.1750 500 +0.01(+9.37%)
Aug 09, 2024 0.1500 0.1600 0.1500 0.1600 1,600 -0.01(-8.57%)
Aug 08, 2024 0.1750 0.1750 0.1750 0.1750 500 +0.01(+9.37%)
Aug 07, 2024 0.1750 0.1750 0.1450 0.1600 21,500 +0.01(+3.23%)
Aug 06, 2024 0.1450 0.1600 0.1450 0.1550 2,700 +0.00(+0.00%)
Aug 02, 2024 0.1550 0 +0.01(+3.33%)
Aug 01, 2024 0.1750 0.1750 0.1500 0.1500 17,000 -0.02(-11.76%)
Jul 31, 2024 0.1600 0.1700 0.1600 0.1700 13,000 +0.03(+17.24%)
Jul 30, 2024 0.1600 0.1600 0.1450 0.1450 78,500 -0.02(-9.38%)
Jul 29, 2024 0.1600 0.1600 0.1550 0.1600 2,000 +0.01(+6.67%)
Jul 26, 2024 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Jul 25, 2024 0.1500 0.1600 0.1500 0.1500 15,000 -0.01(-3.23%)
Jul 24, 2024 0.1500 0.1550 0.1500 0.1550 4,000 +0.01(+3.33%)
Jul 23, 2024 0.1500 0.1600 0.1500 0.1500 20,020 +0.00(+0.00%)
Jul 22, 2024 0.1500 0.1500 0.1500 0.1500 2,500 +0.00(+0.00%)
Jul 19, 2024 0.1500 0.1500 0.1500 0.1500 13,500 +0.00(+0.00%)
Jul 18, 2024 0.1500 0.1600 0.1500 0.1500 8,256 +0.00(+0.00%)
Jul 17, 2024 0.1550 0.1550 0.1500 0.1500 14,000 -0.01(-6.25%)
Jul 16, 2024 0.1650 0.1650 0.1500 0.1600 46,000 -0.01(-3.03%)
Jul 15, 2024 0.1750 0.1750 0.1650 0.1650 3,230 +0.00(+0.00%)
Jul 12, 2024 0.1800 0.1800 0.1650 0.1650 4,500 -0.01(-5.71%)
Jul 11, 2024 0.1650 0.1750 0.1650 0.1750 35,100 -0.01(-2.78%)
Jul 10, 2024 0.1800 0.1800 0.1650 0.1800 3,000 +0.01(+5.88%)
Jul 09, 2024 0.1800 0.1800 0.1650 0.1700 3,506 +0.00(+0.00%)
Jul 08, 2024 0.1650 0.1800 0.1650 0.1700 40,058 -0.01(-5.56%)
Jul 05, 2024 0.1750 0.1800 0.1750 0.1800 1,000 +0.01(+5.88%)
Jul 04, 2024 0.1600 0.1700 0.1600 0.1700 1,505 +0.02(+9.68%)
Jul 03, 2024 0.1600 0.1700 0.1550 0.1550 3,500 -0.01(-3.13%)
Jul 02, 2024 0.1800 0.1800 0.1600 0.1600 3,500 +0.00(+0.00%)
Jun 28, 2024 0.1600 0 -0.01(-3.03%)
Jun 27, 2024 0.1450 0.1800 0.1450 0.1650 19,578 +0.02(+10.00%)
Jun 26, 2024 0.1500 0.1500 0.1450 0.1500 13,671 +0.00(+0.00%)
Jun 25, 2024 0.1600 0.1600 0.1500 0.1500 10,500 -0.01(-3.23%)
Jun 24, 2024 0.1500 0.1550 0.1400 0.1550 17,058 +0.00(+0.00%)
Jun 21, 2024 0.1450 0.1550 0.1400 0.1550 3,500 +0.01(+6.90%)
Jun 20, 2024 0.1450 0.1600 0.1450 0.1450 7,099 +0.00(+0.00%)
Jun 19, 2024 0.1450 0.1450 0.1450 0.1450 2,000 -0.01(-3.33%)
Jun 18, 2024 0.1450 0.1550 0.1450 0.1500 5,000 +0.00(+0.00%)
Jun 17, 2024 0.1600 0.1600 0.1500 0.1500 4,000 -0.01(-6.25%)
Jun 14, 2024 0.1400 0.1600 0.1400 0.1600 24,100 +0.02(+14.29%)
Jun 13, 2024 0.1500 0.1500 0.1400 0.1400 37,692 +0.01(+3.70%)
Jun 12, 2024 0.1450 0.1450 0.1350 0.1350 6,500 +0.00(+0.00%)
Jun 11, 2024 0.1300 0.1350 0.1300 0.1350 5,090 +0.01(+3.85%)
Jun 10, 2024 0.1350 0.1400 0.1300 0.1300 36,500 +0.00(+0.00%)
Jun 07, 2024 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Jun 06, 2024 0.1500 0.1550 0.1300 0.1300 22,000 -0.03(-18.75%)
Jun 05, 2024 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+3.23%)
Jun 04, 2024 0.1350 0.1600 0.1350 0.1550 5,388 +0.02(+19.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.