Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SVRS )

0.1500 +0.0050 (+3.45%)
Streaming Delayed Price Updated: 3:49 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.1450 0.1500 0.1450 0.1450 523,553 +0.00(+3.57%)
Mar 11, 2025 0.1400 0.1450 0.1350 0.1400 152,962 +0.01(+7.69%)
Mar 10, 2025 0.1450 0.1500 0.1300 0.1300 282,150 -0.01(-10.34%)
Mar 07, 2025 0.1400 0.1500 0.1350 0.1450 462,877 +0.00(+3.57%)
Mar 06, 2025 0.1400 0.1450 0.1350 0.1400 135,601 +0.00(+0.00%)
Mar 05, 2025 0.1200 0.1400 0.1200 0.1400 432,651 +0.02(+16.67%)
Mar 04, 2025 0.1200 0.1250 0.1150 0.1200 142,429 +0.00(+4.35%)
Mar 03, 2025 0.1300 0.1300 0.1150 0.1150 270,093 -0.01(-8.00%)
Feb 28, 2025 0.1250 0.1250 0.1200 0.1250 167,000 +0.00(+0.00%)
Feb 27, 2025 0.1350 0.1350 0.1250 0.1250 316,538 -0.02(-10.71%)
Feb 26, 2025 0.1400 0.1450 0.1400 0.1400 29,850 -0.00(-3.45%)
Feb 25, 2025 0.1400 0.1450 0.1300 0.1450 170,553 +0.00(+3.57%)
Feb 24, 2025 0.1500 0.1500 0.1350 0.1400 191,553 -0.01(-6.67%)
Feb 21, 2025 0.1550 0.1550 0.1450 0.1500 117,155 -0.01(-3.23%)
Feb 20, 2025 0.1550 0.1600 0.1550 0.1550 248,035 +0.00(+0.00%)
Feb 19, 2025 0.1550 0.1600 0.1550 0.1550 174,837 +0.00(+0.00%)
Feb 18, 2025 0.1550 0.1650 0.1500 0.1550 735,122 +0.00(+0.00%)
Feb 14, 2025 0.1550 0 +0.01(+3.33%)
Feb 13, 2025 0.1450 0.1500 0.1450 0.1500 567,914 +0.01(+3.45%)
Feb 12, 2025 0.1450 0.1500 0.1450 0.1450 173,675 +0.00(+0.00%)
Feb 11, 2025 0.1600 0.1600 0.1450 0.1450 474,306 -0.01(-3.33%)
Feb 10, 2025 0.1550 0.1600 0.1400 0.1500 967,255 +0.00(+0.00%)
Feb 07, 2025 0.1400 0.1500 0.1400 0.1500 622,690 +0.01(+7.14%)
Feb 06, 2025 0.1400 0.1400 0.1250 0.1400 625,107 +0.01(+3.70%)
Feb 05, 2025 0.1350 0.1450 0.1350 0.1350 547,393 +0.00(+0.00%)
Feb 04, 2025 0.1150 0.1350 0.1150 0.1350 1,107,404 +0.02(+17.39%)
Feb 03, 2025 0.1000 0.1150 0.1000 0.1150 924,648 +0.01(+15.00%)
Jan 31, 2025 0.1000 0.1000 0.0950 0.1000 212,051 +0.00(+0.00%)
Jan 30, 2025 0.1000 0.1050 0.1000 0.1000 177,700 +0.01(+5.26%)
Jan 29, 2025 0.0950 0.1000 0.0950 0.0950 599,200 +0.00(+0.00%)
Jan 28, 2025 0.0950 0.0950 0.0950 0.0950 180,810 -0.01(-5.00%)
Jan 27, 2025 0.0950 0.1000 0.0900 0.1000 92,563 +0.01(+5.26%)
Jan 24, 2025 0.0900 0.1000 0.0900 0.0950 504,000 +0.01(+5.56%)
Jan 23, 2025 0.0900 0.0900 0.0900 0.0900 153,000 -0.01(-5.26%)
Jan 22, 2025 0.1000 0.1000 0.0900 0.0950 245,000 +0.00(+0.00%)
Jan 21, 2025 0.0900 0.0950 0.0900 0.0950 138,991 -0.01(-5.00%)
Jan 20, 2025 0.0950 0.1000 0.0900 0.1000 375,551 +0.01(+11.11%)
Jan 17, 2025 0.1000 0.1000 0.0900 0.0900 86,000 -0.01(-5.26%)
Jan 16, 2025 0.0950 0.0950 0.0900 0.0950 105,300 +0.00(+0.00%)
Jan 15, 2025 0.1000 0.1000 0.0950 0.0950 82,009 -0.01(-5.00%)
Jan 14, 2025 0.0900 0.1000 0.0900 0.1000 204,973 +0.01(+11.11%)
Jan 13, 2025 0.0950 0.0950 0.0880 0.0900 223,267 -0.01(-10.00%)
Jan 10, 2025 0.0900 0.1000 0.0900 0.1000 271,158 +0.01(+5.26%)
Jan 09, 2025 0.0900 0.0950 0.0850 0.0950 186,100 +0.01(+11.76%)
Jan 08, 2025 0.0850 0.0850 0.0850 0.0850 94,750 -0.00(-5.56%)
Jan 07, 2025 0.0900 0.0900 0.0900 0.0900 114,800 +0.00(+5.88%)
Jan 06, 2025 0.0900 0.0950 0.0850 0.0850 273,000 -0.00(-5.56%)
Jan 03, 2025 0.0950 0.1000 0.0900 0.0900 228,000 -0.01(-10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.