Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.6000 0.6000 0.6000 0.6000 3,400 +0.05(+9.09%)
Jan 09, 2025 0.5500 0.5500 0.5500 0.5500 29,000 +0.05(+10.00%)
Jan 08, 2025 0.5000 0.5000 0.5000 0.5000 10,000 +0.00(+0.00%)
Jan 07, 2025 0.5000 0.5000 0.5000 0.5000 16,000 +0.00(+0.00%)
Jan 06, 2025 0.5000 0.5000 0.5000 0.5000 11,500 +0.00(+0.00%)
Jan 03, 2025 0.4100 0.5000 0.4100 0.5000 49,000 +0.10(+25.00%)
Jan 02, 2025 0.5000 0.5000 0.4000 0.4000 32,500 -0.10(-20.00%)
Dec 30, 2024 0.5000 0 +0.00(+0.00%)
Dec 19, 2024 0.5000 0 +0.00(+0.00%)
Dec 11, 2024 0.5000 0 +0.13(+35.14%)
Dec 10, 2024 0.3700 0.3700 0.3700 0.3700 1,500 +0.00(+0.00%)
Dec 09, 2024 0.4000 0.4500 0.3700 0.3700 24,000 -0.03(-7.50%)
Dec 06, 2024 0.3950 0.4000 0.3950 0.4000 4,500 +0.09(+26.98%)
Dec 05, 2024 0.3150 0.3150 0.3150 0.3150 1,000 +0.01(+1.61%)
Dec 04, 2024 0.3000 0.3100 0.3000 0.3100 29,050 +0.01(+3.33%)
Dec 03, 2024 0.2900 0.3000 0.2900 0.3000 1,900 +0.01(+3.45%)
Nov 26, 2024 0.2900 0 +0.00(+0.00%)
Nov 25, 2024 0.2900 0.2900 0.2900 0.2900 2,500 +0.01(+3.57%)
Nov 08, 2024 0.2800 0 +0.00(+0.00%)
Nov 07, 2024 0.2800 0.2800 0.2800 0.2800 5,357 +0.01(+3.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.