Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RARE )

0.2350 -0.0150 (-6.00%)
Streaming Delayed Price Updated: 12:18 PM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 0.2500 0.2500 0.2500 0.2500 4,200 +0.05(+25.00%)
Jan 09, 2025 0.2000 0 +0.00(+0.00%)
Jan 06, 2025 0.2000 0 -0.02(-11.11%)
Jan 03, 2025 0.2400 0.2500 0.2200 0.2250 46,227 -0.02(-10.00%)
Jan 02, 2025 0.2650 0.2700 0.2500 0.2500 68,224 -0.01(-1.96%)
Dec 31, 2024 0.2550 0 -0.02(-5.56%)
Dec 27, 2024 0.2700 26 +0.03(+10.20%)
Dec 23, 2024 0.2450 0 -0.01(-2.00%)
Dec 20, 2024 0.2500 0.2500 0.2500 0.2500 2,706 +0.00(+0.00%)
Dec 19, 2024 0.2550 0.2550 0.2500 0.2500 13,300 -0.03(-10.71%)
Dec 17, 2024 0.2800 432 +0.02(+7.69%)
Dec 16, 2024 0.2600 0.2950 0.2600 0.2600 3,510 -0.01(-1.89%)
Dec 13, 2024 0.2650 0.2650 0.2600 0.2650 14,938 -0.01(-1.85%)
Dec 12, 2024 0.3000 0.3000 0.2600 0.2700 123,000 -0.03(-10.00%)
Dec 11, 2024 0.3000 0.3000 0.3000 0.3000 13,500 -0.03(-9.09%)
Dec 10, 2024 0.3200 0.3300 0.3100 0.3300 9,126 -0.04(-12.00%)
Dec 06, 2024 0.3750 0.3750 884 +0.07(+20.97%)
Dec 04, 2024 0.3100 0 -0.03(-10.14%)
Dec 03, 2024 0.3400 0.3450 0.3400 0.3450 10,025 +0.02(+7.81%)
Dec 02, 2024 0.3200 0.3200 0.3200 0.3200 1,698 +0.00(+0.00%)
Nov 29, 2024 0.3200 0.3200 0.3200 0.3200 503 +0.00(+0.00%)
Nov 28, 2024 0.3150 0.3200 0.3150 0.3200 19,000 +0.01(+3.23%)
Nov 27, 2024 0.3050 0.3250 0.3000 0.3100 39,092 +0.01(+1.64%)
Nov 26, 2024 0.3050 0.3250 0.3050 0.3050 45,673 +0.01(+1.67%)
Nov 25, 2024 0.3500 0.3500 0.2800 0.3000 58,452 -0.04(-13.04%)
Nov 22, 2024 0.3450 0.3450 0.3450 0.3450 1,071 -0.01(-1.43%)
Nov 20, 2024 0.3500 0 +0.02(+6.06%)
Nov 15, 2024 0.3300 0 -0.02(-5.71%)
Nov 14, 2024 0.3500 0.3500 0.3500 0.3500 4,000 -0.01(-1.41%)
Nov 13, 2024 0.3800 0.3800 0.3550 0.3550 13,650 -0.04(-8.97%)
Nov 06, 2024 0.3900 0 +0.03(+6.85%)
Nov 04, 2024 0.3650 13 -0.08(-17.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.