Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MEEC )

1.000 +0.050 (+5.26%)
Streaming Delayed Price Updated: 3:53 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 1.000 1.000 1.000 1.000 2,000 +0.05(+5.26%)
Aug 14, 2024 1.000 1.000 0.9500 0.9500 11,000 -0.05(-5.00%)
Aug 13, 2024 1.000 1.000 1.000 1.000 1,000 -0.05(-4.76%)
Aug 12, 2024 1.000 1.050 1.000 1.050 4,933 +0.05(+5.00%)
Aug 09, 2024 1.050 1.050 1.000 1.000 57,945 -0.05(-4.76%)
Aug 08, 2024 1.100 1.100 1.050 1.050 4,000 -0.04(-3.67%)
Aug 07, 2024 1.100 1.100 1.090 1.090 2,100 -0.01(-0.91%)
Aug 06, 2024 1.040 1.100 1.040 1.100 3,000 -0.04(-3.51%)
Aug 02, 2024 1.140 0 -0.06(-5.00%)
Aug 01, 2024 1.150 1.200 1.150 1.200 25,700 +0.05(+4.35%)
Jul 31, 2024 1.120 1.150 1.100 1.150 8,307 +0.05(+4.55%)
Jul 30, 2024 1.100 1.100 1.100 1.100 2,800 +0.05(+4.76%)
Jul 29, 2024 1.030 1.070 1.030 1.050 2,086 +0.03(+2.94%)
Jul 26, 2024 1.000 1.020 0.9700 1.020 6,500 +0.07(+7.37%)
Jul 24, 2024 0.9500 0 -0.01(-1.04%)
Jul 23, 2024 0.9600 0.9600 0.9600 0.9600 1,000 +0.01(+1.05%)
Jul 22, 2024 0.9500 0.9500 0.9500 0.9500 1,000 -0.02(-2.06%)
Jul 18, 2024 0.9700 0 +0.02(+2.11%)
Jul 16, 2024 0.9500 0 -0.02(-2.06%)
Jul 15, 2024 0.9700 0.9700 0.9700 0.9700 3,000 +0.00(+0.00%)
Jul 12, 2024 0.9900 0.9900 0.9700 0.9700 3,000 -0.01(-1.02%)
Jul 11, 2024 0.9500 0.9800 0.9500 0.9800 3,200 -0.02(-2.00%)
Jul 10, 2024 1.000 1.000 0.9000 1.000 8,900 +0.08(+8.70%)
Jul 09, 2024 0.9000 0.9400 0.9000 0.9200 3,000 +0.05(+5.75%)
Jul 08, 2024 0.9500 0.9500 0.8500 0.8700 21,554 -0.05(-5.43%)
Jul 05, 2024 0.9000 1.000 0.8500 0.9200 77,500 +0.05(+5.75%)
Jul 02, 2024 0.8700 0 -0.05(-5.43%)
Jun 28, 2024 0.9200 0 +0.02(+2.22%)
Jun 27, 2024 0.8900 0.9000 0.8900 0.9000 6,855 -0.05(-5.26%)
Jun 20, 2024 0.9500 0 +0.00(+0.00%)
Jun 18, 2024 0.9500 0 +0.00(+0.00%)
Jun 17, 2024 1.000 1.000 0.9500 0.9500 1,000 -0.05(-5.00%)
Jun 14, 2024 1.000 1.000 0.9000 1.000 97,513 -0.05(-4.76%)
Jun 12, 2024 1.050 0 +0.05(+5.00%)
Jun 11, 2024 1.000 1.000 1.000 1.000 130 +0.00(+0.00%)
Jun 10, 2024 1.050 1.050 1.000 1.000 6,800 -0.10(-9.09%)
Jun 06, 2024 1.100 0 -0.05(-4.35%)
Jun 05, 2024 1.100 1.150 1.100 1.150 1,000 +0.10(+9.52%)
Jun 04, 2024 1.020 1.050 0.9500 1.050 48,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.