Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FIN )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 09, 2024 0.2300 0 -0.01(-4.17%)
Jul 08, 2024 0.2400 0.2400 0.2400 0.2400 10,000 -0.01(-4.00%)
Jul 05, 2024 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Jul 04, 2024 0.2600 0.2600 0.2500 0.2500 3,000 -0.01(-3.85%)
Jul 02, 2024 0.2600 0 -0.02(-7.14%)
Jun 28, 2024 0.2800 0 -0.02(-6.67%)
Jun 27, 2024 0.2950 0.3000 0.2950 0.3000 6,500 +0.01(+3.45%)
Jun 24, 2024 0.2900 0 +0.01(+3.57%)
Jun 21, 2024 0.2900 0.2900 0.2800 0.2800 102,000 -0.02(-6.67%)
Jun 20, 2024 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Jun 19, 2024 0.3000 0.3000 0.3000 0.3000 6,000 +0.00(+0.00%)
Jun 18, 2024 0.3000 0.3000 0.3000 0.3000 20,000 +0.02(+7.14%)
Jun 17, 2024 0.3000 0.3000 0.2800 0.2800 231,185 -0.02(-6.67%)
Jun 13, 2024 0.3000 0 +0.00(+0.00%)
Jun 12, 2024 0.3000 0.3000 0.3000 0.3000 5,000 -0.01(-3.23%)
Jun 11, 2024 0.3000 0.3100 0.3000 0.3100 19,500 +0.01(+3.33%)
Jun 10, 2024 0.3000 0.3000 0.3000 0.3000 20,000 +0.00(+0.00%)
Jun 07, 2024 0.3000 0.3200 0.3000 0.3000 46,545 +0.02(+7.14%)
Jun 06, 2024 0.2600 0.3300 0.2600 0.2800 159,500 +0.03(+12.00%)
Jun 05, 2024 0.1950 0.2500 0.1950 0.2500 32,000 +0.07(+38.89%)
Jun 03, 2024 0.1800 0 +0.01(+2.86%)
May 31, 2024 0.1750 0.1800 0.1700 0.1750 54,000 +0.00(+0.00%)
May 30, 2024 0.2000 0.2050 0.1750 0.1750 36,892 -0.02(-7.89%)
May 29, 2024 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
May 28, 2024 0.1800 0.1900 0.1800 0.1900 3,283 -0.01(-2.56%)
May 22, 2024 0.1950 0 -0.01(-2.50%)
May 21, 2024 0.2200 0.2200 0.2000 0.2000 44,505 -0.03(-13.04%)
May 16, 2024 0.2300 0 -0.01(-4.17%)
May 07, 2024 0.2400 0 +0.00(+0.00%)
May 06, 2024 0.2350 0.2400 0.2350 0.2400 20,000 +0.01(+2.13%)
May 03, 2024 0.2350 0.2350 0.2350 0.2350 5,000 +0.00(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.