Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CYBE )

0.4850 -0.0150 (-3.00%)
Streaming Delayed Price Updated: 2:46 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 0.4700 0.4900 0.4200 0.4850 59,899 -0.02(-3.00%)
Jan 06, 2025 0.3600 0.5000 0.3400 0.5000 50,007 +0.11(+28.21%)
Jan 03, 2025 0.3600 0.3900 0.3300 0.3900 32,814 -0.01(-2.50%)
Jan 02, 2025 0.3950 0.4000 0.2800 0.4000 172,570 +0.01(+1.27%)
Dec 31, 2024 0.3950 0 +0.05(+12.86%)
Dec 30, 2024 0.3450 0.3500 0.3450 0.3500 7,152 +0.05(+16.67%)
Dec 27, 2024 0.1800 0.3000 0.1600 0.3000 21,600 +0.08(+36.36%)
Dec 23, 2024 0.2200 0 +0.02(+10.00%)
Dec 20, 2024 0.1500 0.2000 0.1500 0.2000 102,000 +0.07(+53.85%)
Dec 19, 2024 0.1200 0.1500 0.1000 0.1300 29,430 +0.02(+18.18%)
Dec 18, 2024 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+10.00%)
Dec 17, 2024 0.1100 0.1100 0.1000 0.1000 10,500 +0.00(+0.00%)
Dec 12, 2024 0.1000 0 -0.01(-9.09%)
Dec 11, 2024 0.1250 0.1250 0.1100 0.1100 3,500 +0.01(+4.76%)
Dec 10, 2024 0.1200 0.1200 0.1050 0.1050 10,000 -0.01(-4.55%)
Dec 09, 2024 0.1200 0.1200 0.0900 0.1100 5,634 +0.00(+0.00%)
Dec 06, 2024 0.1300 0.1300 0.1000 0.1100 31,768 +0.01(+4.76%)
Dec 05, 2024 0.1400 0.1400 0.1000 0.1050 65,500 -0.02(-16.00%)
Dec 04, 2024 0.1350 0.1350 0.1150 0.1250 8,500 -0.01(-7.41%)
Dec 03, 2024 0.1400 0.1400 0.1350 0.1350 3,000 +0.01(+3.85%)
Dec 02, 2024 0.1400 0.1400 0.1300 0.1300 67,226 +0.00(+0.00%)
Nov 29, 2024 0.1600 0.1600 0.1300 0.1300 42,400 -0.04(-23.53%)
Nov 28, 2024 0.1500 0.1700 0.1500 0.1700 8,576 +0.01(+3.03%)
Nov 27, 2024 0.1650 0.1650 0.1650 0.1650 500 +0.01(+3.13%)
Nov 26, 2024 0.1600 0.1600 0.1600 0.1600 500 -0.01(-3.03%)
Nov 25, 2024 0.1650 0.1650 0.1200 0.1650 8,500 +0.02(+13.79%)
Nov 22, 2024 0.1500 0.1500 0.1450 0.1450 1,520 +0.00(+3.57%)
Nov 21, 2024 0.1400 0.1400 0.1400 0.1400 2,100 +0.01(+3.70%)
Nov 20, 2024 0.1400 0.1400 0.1350 0.1350 6,000 +0.04(+35.00%)
Nov 19, 2024 0.1300 0.1350 0.0950 0.1000 69,408 -0.05(-33.33%)
Nov 18, 2024 0.0900 0.1600 0.0900 0.1500 65,759 +0.06(+66.67%)
Nov 15, 2024 0.0900 0.0900 0.0900 0.0900 2,555 +0.00(+0.00%)
Nov 13, 2024 0.0900 160 -0.02(-18.18%)
Nov 12, 2024 0.1300 0.1300 0.1100 0.1100 14,100 -0.02(-15.38%)
Nov 11, 2024 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+8.33%)
Nov 08, 2024 0.1350 0.1350 0.1200 0.1200 9,500 -0.02(-14.29%)
Nov 07, 2024 0.1450 0.1450 0.1400 0.1400 2,000 +0.00(+0.00%)
Nov 06, 2024 0.1400 0.1400 0.1400 0.1400 5,000 -0.00(-3.45%)
Nov 05, 2024 0.1500 0.1600 0.1450 0.1450 7,000 -0.01(-3.33%)
Nov 04, 2024 0.1500 0.1500 0.1500 0.1500 1,000 -0.01(-6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.