Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CELL )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.0200 0 -0.01(-20.00%)
Dec 23, 2024 0.0200 0.0250 0.0200 0.0250 14,500 +0.00(+0.00%)
Dec 20, 2024 0.0200 0.0250 0.0200 0.0250 79,000 +0.01(+25.00%)
Dec 19, 2024 0.0250 0.0250 0.0200 0.0200 175,010 -0.01(-20.00%)
Dec 18, 2024 0.0250 0.0250 0.0200 0.0250 57,000 +0.00(+0.00%)
Dec 17, 2024 0.0300 0.0300 0.0200 0.0250 263,412 +0.00(+0.00%)
Dec 16, 2024 0.0300 0.0300 0.0250 0.0250 241,067 +0.00(+0.00%)
Dec 13, 2024 0.0250 0.0300 0.0250 0.0250 136,150 +0.00(+0.00%)
Dec 12, 2024 0.0250 0.0300 0.0250 0.0250 73,000 +0.00(+0.00%)
Dec 11, 2024 0.0250 0.0300 0.0250 0.0250 72,194 -0.00(-16.67%)
Dec 10, 2024 0.0250 0.0300 0.0250 0.0300 2,000 +0.00(+20.00%)
Dec 09, 2024 0.0250 0.0300 0.0250 0.0250 184,943 +0.00(+0.00%)
Dec 06, 2024 0.0300 0.0300 0.0250 0.0250 20,000 +0.00(+0.00%)
Dec 05, 2024 0.0250 0.0250 0.0250 0.0250 26,000 -0.00(-16.67%)
Dec 04, 2024 0.0300 0.0300 0.0300 0.0300 2,525 +0.00(+0.00%)
Dec 03, 2024 0.0300 0.0300 0.0300 0.0300 8,550 +0.00(+20.00%)
Dec 02, 2024 0.0250 0.0300 0.0250 0.0250 95,040 +0.00(+0.00%)
Nov 29, 2024 0.0300 0.0300 0.0250 0.0250 9,000 -0.00(-16.67%)
Nov 28, 2024 0.0300 0.0300 0.0300 0.0300 12,844 +0.00(+0.00%)
Nov 27, 2024 0.0250 0.0300 0.0250 0.0300 31,590 +0.00(+0.00%)
Nov 26, 2024 0.0300 0.0300 0.0300 0.0300 1,010 +0.00(+0.00%)
Nov 25, 2024 0.0250 0.0300 0.0250 0.0300 94,035 +0.00(+20.00%)
Nov 22, 2024 0.0300 0.0300 0.0250 0.0250 40,150 +0.00(+0.00%)
Nov 21, 2024 0.0300 0.0300 0.0250 0.0250 66,753 +0.00(+0.00%)
Nov 19, 2024 0.0250 200 -0.00(-16.67%)
Nov 18, 2024 0.0250 0.0300 0.0250 0.0300 283,746 +0.00(+0.00%)
Nov 15, 2024 0.0300 0.0300 0.0300 0.0300 80,126 +0.00(+0.00%)
Nov 14, 2024 0.0300 0.0300 0.0250 0.0300 256,500 +0.00(+20.00%)
Nov 13, 2024 0.0300 0.0300 0.0250 0.0250 32,956 +0.00(+0.00%)
Nov 12, 2024 0.0300 0.0300 0.0250 0.0250 6,505 -0.00(-16.67%)
Nov 11, 2024 0.0350 0.0350 0.0300 0.0300 77,715 +0.00(+0.00%)
Nov 08, 2024 0.0300 0.0300 0.0300 0.0300 197,005 -0.01(-14.29%)
Nov 07, 2024 0.0300 0.0350 0.0300 0.0350 188,400 +0.01(+16.67%)
Nov 06, 2024 0.0300 0.0350 0.0300 0.0300 250,001 +0.00(+0.00%)
Nov 05, 2024 0.0300 0.0300 0.0300 0.0300 84,394 +0.00(+0.00%)
Nov 04, 2024 0.0300 0.0350 0.0300 0.0300 494,159 -0.01(-14.29%)
Nov 01, 2024 0.0300 0.0350 0.0300 0.0350 80,000 +0.00(+0.00%)
Oct 31, 2024 0.0300 0.0350 0.0300 0.0350 538,356 +0.01(+16.67%)
Oct 30, 2024 0.0300 0.0300 0.0280 0.0300 107,328 +0.00(+0.00%)
Oct 29, 2024 0.0350 0.0350 0.0280 0.0300 911,717 -0.01(-14.29%)
Oct 28, 2024 0.0300 0.0350 0.0300 0.0350 288,900 +0.00(+0.00%)
Oct 25, 2024 0.0350 0.0350 0.0350 0.0350 62,000 +0.00(+0.00%)
Oct 24, 2024 0.0400 0.0400 0.0300 0.0350 1,792,138 +0.00(+0.00%)
Oct 23, 2024 0.0350 0.0400 0.0350 0.0350 573,266 -0.00(-7.89%)
Oct 22, 2024 0.0400 0.0400 0.0350 0.0380 174,190 +0.00(+0.00%)
Oct 18, 2024 0.0380 1 -0.00(-5.00%)
Oct 17, 2024 0.0400 0.0400 0.0350 0.0400 78,600 +0.00(+14.29%)
Oct 16, 2024 0.0400 0.0400 0.0350 0.0350 8,000 +0.00(+0.00%)
Oct 15, 2024 0.0400 0.0400 0.0350 0.0350 135,200 -0.00(-12.50%)
Oct 10, 2024 0.0400 0 +0.00(+14.29%)
Oct 09, 2024 0.0350 0.0350 0.0350 0.0350 1,500 -0.00(-12.50%)
Oct 08, 2024 0.0400 0.0400 0.0400 0.0400 414,328 +0.00(+0.00%)
Oct 07, 2024 0.0400 0.0400 0.0350 0.0400 778,016 +0.00(+0.00%)
Oct 04, 2024 0.0400 0.0400 0.0350 0.0400 309,969 -0.00(-11.11%)
Oct 02, 2024 0.0450 340 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.