Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WRLG )

0.5900 UNCHANGED
Streaming Delayed Price Updated: 12:55 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.5700 0.6000 0.5700 0.5900 514,620 +0.02(+3.51%)
Dec 23, 2024 0.5700 0.5700 0.5600 0.5700 181,655 -0.01(-1.72%)
Dec 20, 2024 0.5500 0.5800 0.5450 0.5800 253,888 +0.02(+3.57%)
Dec 19, 2024 0.5500 0.5600 0.5400 0.5600 375,975 +0.01(+1.82%)
Dec 18, 2024 0.5600 0.5750 0.5400 0.5500 381,900 -0.01(-2.65%)
Dec 17, 2024 0.5800 0.5800 0.5600 0.5650 188,919 -0.02(-2.59%)
Dec 16, 2024 0.5900 0.6000 0.5600 0.5800 856,920 -0.01(-1.69%)
Dec 13, 2024 0.5800 0.5900 0.5650 0.5900 456,884 +0.01(+1.72%)
Dec 12, 2024 0.6000 0.6000 0.5700 0.5800 519,308 -0.02(-3.33%)
Dec 11, 2024 0.5700 0.6000 0.5600 0.6000 872,623 +0.04(+7.14%)
Dec 10, 2024 0.5700 0.5800 0.5500 0.5600 327,100 -0.02(-3.45%)
Dec 09, 2024 0.5700 0.6100 0.5700 0.5800 934,551 +0.02(+3.57%)
Dec 06, 2024 0.5400 0.5600 0.5400 0.5600 535,623 +0.00(+0.00%)
Dec 05, 2024 0.5500 0.5700 0.5400 0.5600 599,941 +0.00(+0.00%)
Dec 04, 2024 0.5800 0.5800 0.5500 0.5600 362,398 -0.02(-3.45%)
Dec 03, 2024 0.5400 0.5800 0.5400 0.5800 912,479 +0.03(+5.45%)
Dec 02, 2024 0.5400 0.5500 0.5400 0.5500 283,343 +0.00(+0.00%)
Nov 29, 2024 0.5300 0.5550 0.5300 0.5500 155,927 +0.02(+2.80%)
Nov 28, 2024 0.5400 0.5500 0.5300 0.5350 221,789 -0.01(-0.93%)
Nov 27, 2024 0.5400 0.5500 0.5200 0.5400 804,635 +0.02(+3.85%)
Nov 26, 2024 0.5400 0.5500 0.5200 0.5200 738,891 -0.03(-5.45%)
Nov 25, 2024 0.5700 0.5700 0.5300 0.5500 548,372 +0.00(+0.00%)
Nov 22, 2024 0.5600 0.5600 0.5400 0.5500 859,782 +0.01(+1.85%)
Nov 21, 2024 0.5800 0.5800 0.5400 0.5400 2,439,662 -0.01(-1.82%)
Nov 20, 2024 0.5700 0.5700 0.5500 0.5500 375,391 +0.00(+0.00%)
Nov 19, 2024 0.5700 0.5800 0.5500 0.5500 912,300 -0.02(-3.51%)
Nov 18, 2024 0.5800 0.6000 0.5700 0.5700 444,797 -0.01(-0.87%)
Nov 15, 2024 0.5800 0.5900 0.5600 0.5750 157,063 -0.02(-2.54%)
Nov 14, 2024 0.5900 0.5900 0.5700 0.5900 453,681 +0.01(+1.72%)
Nov 13, 2024 0.5900 0.5900 0.5700 0.5800 458,498 +0.00(+0.00%)
Nov 12, 2024 0.5900 0.5900 0.5500 0.5800 714,010 +0.00(+0.00%)
Nov 11, 2024 0.6000 0.6000 0.5600 0.5800 618,813 -0.01(-1.69%)
Nov 08, 2024 0.6300 0.6350 0.5800 0.5900 2,141,822 -0.04(-6.35%)
Nov 07, 2024 0.6300 0.6300 0.6100 0.6300 420,799 +0.01(+1.61%)
Nov 06, 2024 0.6100 0.6300 0.6000 0.6200 456,548 +0.00(+0.00%)
Nov 05, 2024 0.6400 0.6400 0.6100 0.6200 306,759 -0.01(-1.59%)
Nov 04, 2024 0.6500 0.6500 0.6200 0.6300 577,803 -0.01(-1.56%)
Nov 01, 2024 0.6200 0.6500 0.6150 0.6400 818,195 +0.01(+1.59%)
Oct 31, 2024 0.6300 0.6350 0.6000 0.6300 1,102,589 +0.01(+0.80%)
Oct 30, 2024 0.6400 0.6400 0.6200 0.6250 903,193 -0.02(-2.34%)
Oct 29, 2024 0.6400 0.6600 0.6300 0.6400 1,625,736 +0.01(+1.59%)
Oct 28, 2024 0.6800 0.6800 0.6300 0.6300 2,297,767 -0.05(-7.35%)
Oct 25, 2024 0.6600 0.6800 0.6500 0.6800 1,093,375 +0.02(+3.03%)
Oct 24, 2024 0.6800 0.6800 0.6550 0.6600 1,008,512 -0.01(-1.49%)
Oct 23, 2024 0.6900 0.6900 0.6600 0.6700 1,121,093 -0.01(-1.47%)
Oct 22, 2024 0.6800 0.7000 0.6800 0.6800 1,889,531 +0.00(+0.00%)
Oct 21, 2024 0.7000 0.7250 0.6700 0.6800 1,518,348 -0.01(-1.45%)
Oct 18, 2024 0.6800 0.7100 0.6500 0.6900 4,766,688 -0.05(-6.76%)
Oct 17, 2024 0.7500 0.7600 0.7300 0.7400 1,138,454 +0.00(+0.00%)
Oct 16, 2024 0.7700 0.8000 0.7400 0.7400 577,010 -0.03(-3.90%)
Oct 15, 2024 0.7800 0.8000 0.7700 0.7700 361,571 -0.01(-1.28%)
Oct 11, 2024 0.7800 0 +0.00(+0.00%)
Oct 10, 2024 0.7700 0.7900 0.7500 0.7800 524,683 +0.02(+2.63%)
Oct 09, 2024 0.7700 0.7700 0.7500 0.7600 289,845 -0.01(-1.30%)
Oct 08, 2024 0.7800 0.7800 0.7400 0.7700 644,783 +0.00(+0.00%)
Oct 07, 2024 0.7700 0.7800 0.7600 0.7700 410,278 -0.02(-2.53%)
Oct 04, 2024 0.7900 0.8000 0.7700 0.7900 512,474 +0.01(+1.28%)
Oct 03, 2024 0.7800 0.8100 0.7800 0.7800 666,054 +0.00(+0.00%)
Oct 02, 2024 0.7900 0.7900 0.7600 0.7800 308,630 +0.02(+1.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.