Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GCOM )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 10:10 AM EDT, Mar 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.0400 0 +0.00(+14.29%)
Mar 07, 2025 0.0350 0.0350 0.0350 0.0350 53,000 +0.00(+0.00%)
Mar 05, 2025 0.0350 0 +0.00(+0.00%)
Mar 04, 2025 0.0350 0.0350 0.0350 0.0350 43,000 +0.00(+0.00%)
Mar 03, 2025 0.0400 0.0400 0.0350 0.0350 131,100 -0.00(-12.50%)
Feb 28, 2025 0.0400 0.0400 0.0400 0.0400 51,500 +0.00(+0.00%)
Feb 27, 2025 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Feb 26, 2025 0.0400 0.0400 0.0400 0.0400 14,950 +0.00(+0.00%)
Feb 24, 2025 0.0400 500 +0.00(+0.00%)
Feb 19, 2025 0.0400 0 +0.00(+0.00%)
Feb 14, 2025 0.0400 0 +0.00(+0.00%)
Feb 13, 2025 0.0400 0.0400 0.0400 0.0400 38,000 +0.00(+0.00%)
Feb 11, 2025 0.0400 0 +0.00(+0.00%)
Feb 10, 2025 0.0450 0.0450 0.0400 0.0400 345,000 +0.00(+0.00%)
Feb 07, 2025 0.0400 0.0400 0.0400 0.0400 147,000 +0.00(+0.00%)
Feb 06, 2025 0.0450 0.0450 0.0400 0.0400 51,050 -0.00(-11.11%)
Feb 05, 2025 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+0.00%)
Feb 03, 2025 0.0450 0 +0.00(+0.00%)
Jan 31, 2025 0.0500 0.0500 0.0450 0.0450 35,000 +0.00(+0.00%)
Jan 30, 2025 0.0400 0.0450 0.0400 0.0450 188,800 +0.00(+12.50%)
Jan 29, 2025 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jan 28, 2025 0.0400 0.0400 0.0400 0.0400 2,737 +0.00(+0.00%)
Jan 27, 2025 0.0400 0.0450 0.0400 0.0400 468,200 +0.00(+0.00%)
Jan 24, 2025 0.0400 0.0400 0.0400 0.0400 358,005 +0.00(+0.00%)
Jan 23, 2025 0.0400 0.0400 0.0400 0.0400 106,000 +0.00(+0.00%)
Jan 22, 2025 0.0400 0.0400 0.0400 0.0400 194,500 +0.00(+0.00%)
Jan 17, 2025 0.0400 0 +0.00(+0.00%)
Jan 14, 2025 0.0400 0 +0.00(+0.00%)
Jan 09, 2025 0.0400 0 +0.00(+0.00%)
Jan 07, 2025 0.0400 0 +0.00(+0.00%)
Jan 06, 2025 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.