Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BIGT )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2024 0.0200 0 +0.00(+0.00%)
Dec 20, 2024 0.0200 0.0200 0.0200 0.0200 52,000 +0.00(+0.00%)
Dec 16, 2024 0.0200 0 +0.00(+0.00%)
Dec 13, 2024 0.0200 0.0200 0.0200 0.0200 18,000 +0.00(+0.00%)
Dec 12, 2024 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Dec 11, 2024 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Dec 09, 2024 0.0200 0 -0.01(-20.00%)
Dec 05, 2024 0.0250 0 +0.00(+0.00%)
Dec 04, 2024 0.0200 0.0250 0.0200 0.0250 100,000 +0.01(+25.00%)
Dec 03, 2024 0.0200 0.0200 0.0200 0.0200 48,200 +0.00(+0.00%)
Dec 02, 2024 0.0250 0.0250 0.0200 0.0200 45,200 -0.01(-20.00%)
Nov 29, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Nov 27, 2024 0.0200 0 -0.01(-20.00%)
Nov 26, 2024 0.0200 0.0250 0.0200 0.0250 14,000 +0.00(+0.00%)
Nov 22, 2024 0.0250 0 +0.01(+25.00%)
Nov 15, 2024 0.0200 0 +0.00(+0.00%)
Nov 11, 2024 0.0200 0 +0.01(+33.33%)
Nov 08, 2024 0.0200 0.0200 0.0150 0.0150 5,000 +0.00(+0.00%)
Nov 07, 2024 0.0150 0.0150 0.0150 0.0150 3,000 -0.01(-25.00%)
Oct 31, 2024 0.0200 0 +0.00(+0.00%)
Oct 29, 2024 0.0200 0 +0.00(+0.00%)
Oct 28, 2024 0.0200 0.0200 0.0200 0.0200 98,400 +0.00(+0.00%)
Oct 25, 2024 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Oct 23, 2024 0.0200 0 +0.00(+0.00%)
Oct 22, 2024 0.0250 0.0250 0.0200 0.0200 145,000 -0.01(-33.33%)
Oct 18, 2024 0.0300 0 +0.00(+0.00%)
Oct 17, 2024 0.0300 0.0300 0.0300 0.0300 15,852 +0.00(+20.00%)
Oct 16, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Oct 15, 2024 0.0250 0.0250 0.0250 0.0250 7,647 -0.00(-16.67%)
Oct 11, 2024 0.0300 0 +0.00(+0.00%)
Oct 10, 2024 0.0300 0.0300 0.0300 0.0300 10,057 +0.00(+20.00%)
Oct 07, 2024 0.0250 0 +0.00(+0.00%)
Oct 03, 2024 0.0250 15 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.