Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TTGI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2024 0.0450 0 +0.00(+0.00%)
Dec 20, 2024 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Dec 19, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Dec 18, 2024 0.0400 0.0400 0.0400 0.0400 140,455 +0.00(+14.29%)
Dec 17, 2024 0.0400 0.0400 0.0350 0.0350 42,500 -0.01(-30.00%)
Dec 16, 2024 0.0500 0.0500 0.0500 0.0500 20,741 +0.01(+42.86%)
Dec 13, 2024 0.0450 0.0450 0.0350 0.0350 64,000 -0.01(-22.22%)
Dec 12, 2024 0.0450 0.0450 0.0450 0.0450 18,000 -0.01(-10.00%)
Dec 09, 2024 0.0500 0 +0.00(+0.00%)
Dec 06, 2024 0.0500 0.0500 0.0500 0.0500 55,500 +0.00(+0.00%)
Dec 05, 2024 0.0500 0.0500 0.0500 0.0500 54,000 +0.01(+11.11%)
Dec 04, 2024 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Nov 29, 2024 0.0450 0 +0.00(+0.00%)
Nov 28, 2024 0.0550 0.0550 0.0450 0.0450 90,850 -0.01(-10.00%)
Nov 27, 2024 0.0450 0.0500 0.0450 0.0500 38,000 +0.01(+11.11%)
Nov 26, 2024 0.0400 0.0450 0.0350 0.0450 135,182 -0.01(-18.18%)
Nov 25, 2024 0.0550 0.0550 0.0550 0.0550 10,818 +0.00(+0.00%)
Nov 21, 2024 0.0550 0 +0.00(+10.00%)
Nov 20, 2024 0.0500 0.0500 0.0500 0.0500 10,040 -0.00(-9.09%)
Nov 19, 2024 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+10.00%)
Nov 13, 2024 0.0500 495 +0.00(+0.00%)
Nov 12, 2024 0.0450 0.0500 0.0450 0.0500 3,176 +0.00(+0.00%)
Nov 11, 2024 0.0450 0.0500 0.0450 0.0500 69,620 +0.00(+0.00%)
Nov 06, 2024 0.0500 0 +0.00(+0.00%)
Nov 05, 2024 0.0500 0.0500 0.0500 0.0500 88,000 +0.01(+11.11%)
Nov 01, 2024 0.0450 0 -0.01(-10.00%)
Oct 31, 2024 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Oct 30, 2024 0.0550 0.0550 0.0450 0.0500 229,450 -0.01(-16.67%)
Oct 28, 2024 0.0600 0 -0.01(-14.29%)
Oct 25, 2024 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+16.67%)
Oct 24, 2024 0.0700 0.0700 0.0600 0.0600 23,150 -0.01(-14.29%)
Oct 23, 2024 0.0600 0.0700 0.0600 0.0700 72,000 +0.01(+16.67%)
Oct 21, 2024 0.0600 0 +0.00(+0.00%)
Oct 18, 2024 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Oct 17, 2024 0.0600 0.0650 0.0600 0.0600 83,500 -0.01(-14.29%)
Oct 16, 2024 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+16.67%)
Oct 11, 2024 0.0600 789 +0.00(+0.00%)
Oct 10, 2024 0.0550 0.0600 0.0550 0.0600 39,000 +0.00(+0.00%)
Oct 09, 2024 0.0600 0.0600 0.0600 0.0600 40,428 +0.00(+9.09%)
Oct 08, 2024 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Oct 07, 2024 0.0550 0.0600 0.0550 0.0550 22,800 -0.00(-8.33%)
Oct 02, 2024 0.0600 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.