Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ARK )

0.3100 +0.0100 (+3.33%)
Streaming Delayed Price Updated: 3:30 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.3150 0.3150 0.3050 0.3100 53,600 +0.01(+3.33%)
Jan 09, 2025 0.3000 0.3000 0.2950 0.3000 64,500 +0.00(+0.00%)
Jan 08, 2025 0.3000 0.3000 0.3000 0.3000 5,766 +0.01(+1.69%)
Jan 07, 2025 0.3000 0.3000 0.2950 0.2950 2,523 -0.01(-1.67%)
Jan 06, 2025 0.2950 0.3000 0.2950 0.3000 43,000 +0.01(+1.69%)
Jan 03, 2025 0.2950 0.2950 0.2900 0.2950 57,000 +0.01(+1.72%)
Jan 02, 2025 0.2900 0.2900 0.2850 0.2900 12,130 +0.01(+3.57%)
Dec 31, 2024 0.2800 0 +0.00(+0.00%)
Dec 30, 2024 0.2800 0.2800 0.2800 0.2800 6,400 +0.00(+0.00%)
Dec 27, 2024 0.2800 0.2800 0.2750 0.2800 60,294 +0.00(+0.00%)
Dec 24, 2024 0.2800 0 -0.00(-1.75%)
Dec 23, 2024 0.2850 0.2850 0.2750 0.2850 58,012 +0.00(+1.79%)
Dec 20, 2024 0.2850 0.2850 0.2800 0.2800 22,000 +0.00(+0.00%)
Dec 19, 2024 0.2900 0.2950 0.2800 0.2800 86,793 -0.01(-3.45%)
Dec 18, 2024 0.3250 0.3250 0.2900 0.2900 273,694 +0.00(+0.00%)
Dec 17, 2024 0.3050 0.3100 0.2900 0.2900 75,000 -0.01(-3.33%)
Dec 16, 2024 0.3150 0.3200 0.3000 0.3000 142,911 -0.01(-1.64%)
Dec 13, 2024 0.3150 0.3250 0.3050 0.3050 75,200 -0.01(-3.17%)
Dec 12, 2024 0.3150 0.3250 0.3150 0.3150 65,380 -0.01(-1.56%)
Dec 11, 2024 0.3050 0.3200 0.3050 0.3200 17,259 +0.01(+3.23%)
Dec 10, 2024 0.3350 0.3350 0.3100 0.3100 60,600 -0.03(-7.46%)
Dec 09, 2024 0.3350 0.3500 0.3300 0.3350 130,423 +0.00(+0.00%)
Dec 06, 2024 0.3400 0.3400 0.3350 0.3350 8,148 -0.01(-1.47%)
Dec 05, 2024 0.3400 0.3400 0.3400 0.3400 11,043 +0.00(+0.00%)
Dec 04, 2024 0.3400 0.3500 0.3400 0.3400 20,470 +0.01(+3.03%)
Dec 03, 2024 0.3400 0.3400 0.3300 0.3300 5,750 -0.01(-2.94%)
Dec 02, 2024 0.3500 0.3500 0.3400 0.3400 40,717 -0.00(-1.45%)
Nov 29, 2024 0.3300 0.3500 0.3300 0.3450 22,932 +0.01(+4.55%)
Nov 28, 2024 0.3350 0.3350 0.3300 0.3300 5,000 -0.01(-1.49%)
Nov 27, 2024 0.3450 0.3500 0.3350 0.3350 12,500 +0.00(+0.00%)
Nov 26, 2024 0.3500 0.3500 0.3300 0.3350 11,123 -0.02(-5.63%)
Nov 25, 2024 0.3500 0.3600 0.3480 0.3550 143,103 +0.01(+1.43%)
Nov 22, 2024 0.3700 0.3700 0.3300 0.3500 49,828 -0.02(-5.41%)
Nov 21, 2024 0.3300 0.3900 0.3300 0.3700 66,010 +0.04(+13.85%)
Nov 20, 2024 0.3100 0.3250 0.3050 0.3250 24,335 +0.02(+4.84%)
Nov 19, 2024 0.3150 0.3150 0.3050 0.3100 50,400 +0.00(+0.00%)
Nov 18, 2024 0.3050 0.3200 0.3050 0.3100 78,092 +0.01(+1.64%)
Nov 15, 2024 0.3000 0.3050 0.3000 0.3050 14,722 +0.02(+5.17%)
Nov 14, 2024 0.2950 0.3000 0.2900 0.2900 114,609 -0.01(-3.33%)
Nov 13, 2024 0.3050 0.3100 0.3000 0.3000 21,906 +0.00(+0.00%)
Nov 12, 2024 0.3000 0.3000 0.2900 0.3000 47,368 +0.00(+0.00%)
Nov 11, 2024 0.2950 0.3000 0.2950 0.3000 68,250 +0.01(+1.69%)
Nov 08, 2024 0.2900 0.2950 0.2850 0.2950 33,830 +0.00(+0.00%)
Nov 07, 2024 0.3000 0.3000 0.2950 0.2950 10,907 +0.00(+0.00%)
Nov 06, 2024 0.3100 0.3100 0.2900 0.2950 91,400 -0.02(-4.84%)
Nov 05, 2024 0.3100 0.3100 0.3100 0.3100 27,860 -0.01(-3.13%)
Nov 04, 2024 0.3100 0.3300 0.3100 0.3200 34,603 +0.02(+4.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.