Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CLIP )

0.2650 +0.0200 (+8.16%)
Streaming Delayed Price Updated: 10:09 AM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.2650 0.2650 0.2450 0.2450 33,000 -0.02(-7.55%)
Jan 09, 2025 0.2650 0.2650 0.2650 0.2650 2,000 +0.01(+1.92%)
Jan 07, 2025 0.2600 0 +0.01(+1.96%)
Jan 06, 2025 0.2800 0.2800 0.2550 0.2550 8,250 -0.02(-7.27%)
Jan 03, 2025 0.2800 0.2800 0.2600 0.2750 18,000 +0.00(+0.00%)
Jan 02, 2025 0.2850 0.2850 0.2600 0.2750 3,500 -0.01(-5.17%)
Dec 31, 2024 0.2900 0 +0.01(+3.57%)
Dec 30, 2024 0.3000 0.3000 0.2800 0.2800 7,105 -0.02(-6.67%)
Dec 27, 2024 0.3000 0.3000 0.3000 0.3000 10,000 +0.01(+3.45%)
Dec 24, 2024 0.2900 0 +0.01(+5.45%)
Dec 19, 2024 0.2750 0 +0.00(+0.00%)
Dec 18, 2024 0.2700 0.2950 0.2550 0.2750 106,000 +0.03(+10.00%)
Dec 16, 2024 0.2500 0 -0.01(-3.85%)
Dec 13, 2024 0.2650 0.2650 0.2600 0.2600 9,500 -0.01(-1.89%)
Dec 12, 2024 0.2650 0.2650 0.2650 0.2650 25,000 +0.01(+1.92%)
Dec 11, 2024 0.2600 0.2600 0.2600 0.2600 12,000 +0.02(+8.33%)
Dec 09, 2024 0.2400 0 -0.02(-7.69%)
Dec 06, 2024 0.2300 0.2600 0.2200 0.2600 52,600 +0.05(+20.93%)
Dec 05, 2024 0.2650 0.2650 0.2150 0.2150 15,500 -0.05(-18.87%)
Dec 04, 2024 0.2700 0.2700 0.2600 0.2650 3,500 +0.01(+1.92%)
Dec 03, 2024 0.2800 0.2800 0.2600 0.2600 10,000 -0.02(-8.77%)
Dec 02, 2024 0.2850 0.2850 0.2850 0.2850 2,000 -0.02(-5.00%)
Nov 29, 2024 0.3000 0.3000 0.3000 0.3000 14,000 +0.02(+7.14%)
Nov 28, 2024 0.2900 0.2900 0.2800 0.2800 2,000 -0.01(-3.45%)
Nov 27, 2024 0.2500 0.2900 0.2500 0.2900 81,000 +0.06(+28.89%)
Nov 26, 2024 0.2600 0.2600 0.2200 0.2250 63,000 -0.02(-8.16%)
Nov 25, 2024 0.2400 0.2450 0.2400 0.2450 45,024 +0.01(+4.26%)
Nov 22, 2024 0.2450 0.2450 0.2200 0.2350 36,300 -0.02(-7.84%)
Nov 21, 2024 0.2400 0.2800 0.2250 0.2550 43,000 +0.02(+6.25%)
Nov 20, 2024 0.2500 0.2500 0.2400 0.2400 11,000 -0.01(-4.00%)
Nov 19, 2024 0.2450 0.2500 0.2000 0.2500 124,000 +0.03(+13.64%)
Nov 18, 2024 0.2200 0.2200 0.2050 0.2200 18,000 +0.01(+2.33%)
Nov 14, 2024 0.2150 0 +0.02(+10.26%)
Nov 13, 2024 0.2450 0.2450 0.1950 0.1950 45,000 -0.01(-2.50%)
Nov 12, 2024 0.2050 0.2050 0.1950 0.2000 9,000 +0.03(+17.65%)
Nov 11, 2024 0.1700 0.2000 0.1700 0.1700 149,000 -0.01(-5.56%)
Nov 08, 2024 0.1800 0.1800 0.1800 0.1800 11,500 +0.00(+0.00%)
Nov 07, 2024 0.1800 0.1800 0.1600 0.1800 129,500 +0.01(+2.86%)
Nov 06, 2024 0.1800 0.1800 0.1750 0.1750 12,000 +0.00(+0.00%)
Nov 04, 2024 0.1750 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.