Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LEX )

0.2200 UNCHANGED
Last Price Updated: 3:10 PM EST, Nov 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2024 0.2200 0 +0.01(+4.76%)
Nov 19, 2024 0.2200 0.2200 0.2100 0.2100 7,000 -0.01(-2.33%)
Nov 18, 2024 0.2200 0.2200 0.2150 0.2150 50,000 +0.00(+0.00%)
Nov 15, 2024 0.2150 0.2150 0.2150 0.2150 14,000 -0.01(-2.27%)
Nov 14, 2024 0.2450 0.2500 0.2200 0.2200 101,000 -0.01(-6.38%)
Nov 13, 2024 0.2350 0.2350 0.2350 0.2350 500 -0.02(-6.00%)
Nov 12, 2024 0.2500 0.2500 0.2500 0.2500 5,500 +0.02(+6.38%)
Nov 11, 2024 0.2350 0.2350 0.2350 0.2350 9,500 -0.01(-2.08%)
Nov 08, 2024 0.2800 0.2800 0.2300 0.2400 311,040 -0.04(-12.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.