Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FRNT )

0.5200 UNCHANGED
Streaming Delayed Price Updated: 12:34 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.5200 0 +0.03(+5.05%)
Dec 23, 2024 0.4800 0.4950 0.4800 0.4950 1,500 -0.01(-1.00%)
Dec 20, 2024 0.4500 0.5000 0.4500 0.5000 11,500 +0.04(+8.70%)
Dec 19, 2024 0.4500 0.4600 0.4500 0.4600 1,000 -0.03(-6.69%)
Dec 17, 2024 0.4930 200 +0.00(+0.00%)
Dec 16, 2024 0.4930 0.4930 0.4930 0.4930 500 +0.05(+12.05%)
Dec 13, 2024 0.4500 0.4700 0.4400 0.4400 38,500 -0.06(-12.00%)
Dec 12, 2024 0.5500 0.5500 0.5000 0.5000 27,950 -0.01(-1.96%)
Dec 11, 2024 0.4900 0.5500 0.4900 0.5100 34,389 +0.06(+13.33%)
Dec 10, 2024 0.4300 0.4550 0.4300 0.4500 47,500 +0.02(+3.45%)
Dec 09, 2024 0.4350 0.4400 0.4300 0.4350 33,000 -0.06(-12.12%)
Dec 06, 2024 0.4900 0.5000 0.4500 0.4950 64,500 +0.02(+4.21%)
Dec 05, 2024 0.4750 0.4750 0.4750 0.4750 2,500 +0.04(+10.47%)
Dec 04, 2024 0.4500 0.4500 0.4300 0.4300 6,000 -0.01(-2.27%)
Dec 03, 2024 0.4350 0.4800 0.4350 0.4400 103,000 +0.02(+4.76%)
Dec 02, 2024 0.4200 0.4200 0.4200 0.4200 3,000 +0.02(+5.00%)
Nov 29, 2024 0.4050 0.4050 0.4000 0.4000 5,500 -0.05(-11.11%)
Nov 28, 2024 0.4500 0.4500 0.4500 0.4500 3,000 +0.02(+4.65%)
Nov 27, 2024 0.4000 0.4500 0.4000 0.4300 9,600 +0.02(+6.17%)
Nov 25, 2024 0.4050 0 -0.03(-7.95%)
Nov 21, 2024 0.4400 0 +0.03(+7.32%)
Nov 20, 2024 0.3950 0.4100 0.3950 0.4100 48,500 +0.00(+1.23%)
Nov 19, 2024 0.4000 0.4050 0.3900 0.4050 73,000 -0.00(-1.22%)
Nov 18, 2024 0.4350 0.4500 0.3200 0.4100 227,200 -0.06(-12.77%)
Nov 15, 2024 0.4450 0.4700 0.4350 0.4700 34,000 +0.02(+4.44%)
Nov 14, 2024 0.4700 0.4700 0.4200 0.4500 161,000 -0.07(-13.46%)
Nov 13, 2024 0.4800 0.5900 0.4800 0.5200 15,150 +0.03(+5.05%)
Nov 12, 2024 0.5000 0.5200 0.4800 0.4950 28,950 -0.01(-1.00%)
Nov 11, 2024 0.5000 0.5500 0.4300 0.5000 34,500 +0.02(+3.52%)
Nov 08, 2024 0.4300 0.4830 0.4200 0.4830 9,500 +0.03(+7.33%)
Nov 07, 2024 0.4500 0.4500 0.4500 0.4500 500 +0.02(+4.65%)
Nov 06, 2024 0.4200 0.4500 0.3900 0.4300 358,000 +0.06(+16.22%)
Nov 05, 2024 0.3800 0.4000 0.3700 0.3700 7,500 -0.01(-2.63%)
Nov 04, 2024 0.4100 0.4100 0.3700 0.3800 40,000 +0.03(+7.04%)
Oct 31, 2024 0.3550 0 -0.03(-7.79%)
Oct 30, 2024 0.3650 0.3850 0.3650 0.3850 4,500 -0.01(-2.53%)
Oct 29, 2024 0.3950 0.4150 0.3650 0.3950 61,500 -0.01(-1.25%)
Oct 25, 2024 0.4000 0 -0.01(-1.23%)
Oct 24, 2024 0.4000 0.4050 0.3700 0.4050 17,000 +0.01(+1.25%)
Oct 23, 2024 0.4000 0.4000 0.4000 0.4000 1,000 +0.02(+5.26%)
Oct 22, 2024 0.3800 0.3850 0.3800 0.3800 9,000 -0.02(-5.00%)
Oct 18, 2024 0.4000 0 +0.01(+1.27%)
Oct 17, 2024 0.4000 0.4000 0.3900 0.3950 8,000 -0.01(-1.25%)
Oct 15, 2024 0.4000 0 +0.00(+0.00%)
Oct 11, 2024 0.4000 0 -0.03(-8.05%)
Oct 10, 2024 0.4350 0.4350 0.4350 0.4350 1,000 +0.03(+8.75%)
Oct 09, 2024 0.4000 0.4000 0.4000 0.4000 5,500 +0.00(+0.00%)
Oct 08, 2024 0.4000 0.4000 0.4000 0.4000 7,500 +0.00(+0.00%)
Oct 07, 2024 0.4050 0.4050 0.4000 0.4000 7,000 +0.02(+3.90%)
Oct 04, 2024 0.4000 0.4000 0.3850 0.3850 6,500 +0.01(+1.32%)
Oct 03, 2024 0.3650 0.3800 0.3400 0.3800 71,500 +0.02(+5.56%)
Oct 02, 2024 0.4000 0.4000 0.3600 0.3600 32,000 -0.06(-14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.