Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LGC )

2.550 UNCHANGED
Streaming Delayed Price Updated: 12:46 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 2.550 0 +0.10(+4.08%)
Dec 23, 2024 2.200 2.450 2.000 2.450 28,586 +0.25(+11.36%)
Dec 20, 2024 2.210 2.210 2.160 2.200 2,511 +0.00(+0.00%)
Dec 19, 2024 2.270 2.300 2.170 2.200 21,926 -0.05(-2.22%)
Dec 18, 2024 2.400 2.400 2.250 2.250 10,224 -0.12(-5.06%)
Dec 17, 2024 2.380 2.400 2.340 2.370 37,222 +0.06(+2.60%)
Dec 16, 2024 2.500 2.500 2.310 2.310 31,040 -0.19(-7.60%)
Dec 13, 2024 2.350 2.500 2.350 2.500 3,400 +0.15(+6.38%)
Dec 12, 2024 2.390 2.410 2.350 2.350 3,950 -0.05(-2.08%)
Dec 11, 2024 2.340 2.400 2.310 2.400 20,300 +0.00(+0.00%)
Dec 10, 2024 2.410 2.410 2.400 2.400 7,022 +0.01(+0.42%)
Dec 09, 2024 2.400 2.470 2.330 2.390 216,133 +0.09(+3.91%)
Dec 06, 2024 2.360 2.400 2.300 2.300 20,736 -0.04(-1.71%)
Dec 05, 2024 2.360 2.360 2.340 2.340 3,750 -0.11(-4.49%)
Dec 03, 2024 2.450 0 +0.10(+4.26%)
Dec 02, 2024 2.390 2.430 2.350 2.350 4,700 +0.00(+0.00%)
Nov 29, 2024 2.260 2.350 2.260 2.350 14,212 +0.07(+3.07%)
Nov 28, 2024 2.310 2.310 2.280 2.280 6,080 -0.07(-2.98%)
Nov 27, 2024 2.370 2.390 2.300 2.350 6,610 +0.00(+0.00%)
Nov 26, 2024 2.450 2.460 2.290 2.350 28,560 -0.11(-4.47%)
Nov 25, 2024 2.460 2.460 2.460 2.460 2,315 +0.00(+0.00%)
Nov 22, 2024 2.500 2.500 2.460 2.460 44,797 -0.04(-1.60%)
Nov 21, 2024 2.450 2.500 2.450 2.500 17,227 +0.02(+0.81%)
Nov 20, 2024 2.480 2.480 2.480 2.480 4,800 -0.02(-0.80%)
Nov 19, 2024 2.400 2.510 2.360 2.500 42,400 +0.00(+0.00%)
Nov 18, 2024 2.470 2.550 2.470 2.500 22,820 +0.15(+6.38%)
Nov 15, 2024 2.230 2.400 2.230 2.350 54,826 +0.03(+1.29%)
Nov 14, 2024 2.200 2.320 2.200 2.320 39,200 +0.07(+3.11%)
Nov 13, 2024 2.250 2.330 2.210 2.250 19,077 -0.01(-0.44%)
Nov 12, 2024 2.320 2.320 2.250 2.260 33,583 -0.09(-3.83%)
Nov 11, 2024 2.460 2.460 2.330 2.350 9,400 -0.22(-8.56%)
Nov 08, 2024 2.500 2.570 2.500 2.570 6,200 +0.00(+0.00%)
Nov 07, 2024 2.300 2.600 2.250 2.570 168,210 +0.24(+10.30%)
Nov 06, 2024 2.320 2.400 2.250 2.330 51,362 -0.11(-4.51%)
Nov 05, 2024 2.420 2.440 2.420 2.440 2,015 +0.00(+0.00%)
Nov 04, 2024 2.440 2.440 2.400 2.440 869 +0.02(+0.83%)
Nov 01, 2024 2.560 2.560 2.400 2.420 16,157 -0.10(-3.97%)
Oct 31, 2024 2.500 2.520 2.480 2.520 4,400 -0.03(-1.18%)
Oct 30, 2024 2.560 2.560 2.500 2.550 2,850 +0.01(+0.39%)
Oct 29, 2024 2.540 2.550 2.480 2.540 12,000 +0.06(+2.42%)
Oct 28, 2024 2.530 2.580 2.480 2.480 12,634 -0.05(-1.98%)
Oct 25, 2024 2.530 2.560 2.530 2.530 2,900 -0.04(-1.36%)
Oct 24, 2024 2.580 2.580 2.550 2.565 16,150 -0.04(-1.35%)
Oct 23, 2024 2.600 2.630 2.540 2.600 2,400 +0.02(+0.78%)
Oct 22, 2024 2.570 2.580 2.570 2.580 10,940 -0.05(-1.90%)
Oct 21, 2024 2.610 2.630 2.570 2.630 13,860 -0.01(-0.38%)
Oct 18, 2024 2.540 2.640 2.470 2.640 450,902 +0.10(+3.94%)
Oct 17, 2024 2.580 2.580 2.500 2.540 19,740 -0.10(-3.79%)
Oct 16, 2024 2.550 2.640 2.335 2.640 274,799 +0.07(+2.72%)
Oct 15, 2024 2.420 2.590 2.420 2.570 38,804 +0.10(+4.05%)
Oct 11, 2024 2.470 0 -0.06(-2.37%)
Oct 10, 2024 2.390 2.590 2.370 2.530 24,211 +0.11(+4.55%)
Oct 09, 2024 2.480 2.480 2.420 2.420 1,606 +0.02(+0.83%)
Oct 08, 2024 2.420 2.420 2.360 2.400 27,700 -0.05(-2.04%)
Oct 07, 2024 2.530 2.530 2.400 2.450 1,400 -0.08(-3.16%)
Oct 04, 2024 2.400 2.530 2.370 2.530 14,700 +0.08(+3.27%)
Oct 03, 2024 2.500 2.500 2.450 2.450 2,700 -0.03(-1.21%)
Oct 02, 2024 2.570 2.570 2.420 2.480 6,159 -0.07(-2.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.