Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CNRI )

1.020 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 1.020 0 +0.00(+0.00%)
Mar 10, 2025 1.020 1.020 1.020 1.020 290 +0.02(+2.00%)
Mar 07, 2025 1.020 1.020 1.000 1.000 1,000 -0.03(-2.91%)
Mar 05, 2025 1.030 0 +0.00(+0.00%)
Mar 04, 2025 1.000 1.030 1.000 1.030 6,100 +0.03(+3.00%)
Mar 03, 2025 0.9700 1.020 1.000 1.000 7,489 -0.02(-1.96%)
Feb 27, 2025 1.020 0 +0.00(+0.00%)
Feb 25, 2025 1.020 0 +0.02(+2.00%)
Feb 24, 2025 1.000 1.000 1.000 1.000 500 -0.03(-2.91%)
Feb 19, 2025 1.030 0 -0.01(-0.96%)
Feb 18, 2025 1.030 1.040 1.030 1.040 2,250 +0.03(+2.97%)
Feb 14, 2025 1.010 0 -0.01(-0.98%)
Feb 13, 2025 1.020 1.020 1.020 1.020 500 +0.00(+0.00%)
Feb 11, 2025 0.9800 1.020 200 +0.00(+0.00%)
Feb 07, 2025 1.020 0 +0.00(+0.00%)
Feb 03, 2025 1.020 2 +0.01(+0.99%)
Jan 27, 2025 1.010 0 +0.00(+0.00%)
Jan 23, 2025 1.010 2 +0.01(+1.00%)
Jan 22, 2025 1.000 1.000 1.000 1.000 1,000 -0.01(-0.99%)
Jan 21, 2025 1.010 1.010 1.010 1.010 300 +0.01(+1.00%)
Jan 15, 2025 1.000 0 +0.00(+0.00%)
Jan 14, 2025 1.040 1.040 1.000 1.000 26,801 -0.04(-3.85%)
Jan 13, 2025 1.020 1.040 1.020 1.040 500 +0.00(+0.00%)
Jan 10, 2025 1.040 1.040 1.040 1.040 604 +0.00(+0.00%)
Jan 09, 2025 1.040 1.040 1.040 1.040 700 +0.00(+0.00%)
Jan 08, 2025 1.040 1.040 1.040 1.040 110 -0.01(-0.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.