Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PPP )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 12:34 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.1050 0 -0.01(-4.55%)
Dec 23, 2024 0.1100 0.1100 0.1100 0.1100 27,000 +0.00(+0.00%)
Dec 20, 2024 0.1100 0.1100 0.1100 0.1100 93,000 +0.00(+0.00%)
Dec 18, 2024 0.1100 0 -0.01(-4.35%)
Dec 17, 2024 0.1250 0.1250 0.1150 0.1150 25,747 -0.01(-8.00%)
Dec 16, 2024 0.1150 0.1250 0.1150 0.1250 16,761 +0.01(+4.17%)
Dec 13, 2024 0.1200 0.1200 0.1200 0.1200 27,000 +0.00(+0.00%)
Dec 11, 2024 0.1200 0 +0.01(+9.09%)
Dec 10, 2024 0.1100 0.1100 0.1100 0.1100 1,666 +0.00(+0.00%)
Dec 09, 2024 0.1100 0.1100 0.1100 0.1100 52,832 -0.01(-8.33%)
Dec 06, 2024 0.1250 0.1250 0.1200 0.1200 40,025 +0.00(+0.00%)
Dec 05, 2024 0.1200 0.1200 0.1200 0.1200 11,000 +0.00(+0.00%)
Dec 04, 2024 0.1100 0.1200 0.1100 0.1200 18,100 +0.02(+20.00%)
Dec 02, 2024 0.1000 0 -0.01(-9.09%)
Nov 29, 2024 0.1100 0.1100 0.1100 0.1100 31,111 +0.01(+4.76%)
Nov 28, 2024 0.1100 0.1100 0.1050 0.1050 30,011 +0.00(+0.00%)
Nov 27, 2024 0.1150 0.1150 0.1050 0.1050 37,000 -0.01(-4.55%)
Nov 22, 2024 0.1100 0 +0.00(+0.00%)
Nov 21, 2024 0.1050 0.1100 0.1000 0.1100 117,074 +0.01(+4.76%)
Nov 20, 2024 0.1150 0.1150 0.1000 0.1050 169,600 +0.00(+0.00%)
Nov 19, 2024 0.1100 0.1200 0.1050 0.1050 37,313 -0.01(-4.55%)
Nov 18, 2024 0.1200 0.1200 0.1100 0.1100 61,377 -0.02(-15.38%)
Nov 14, 2024 0.1300 444 +0.01(+4.00%)
Nov 13, 2024 0.1200 0.1250 0.1200 0.1250 11,500 +0.01(+4.17%)
Nov 12, 2024 0.1200 0.1200 0.1200 0.1200 69,722 +0.00(+0.00%)
Nov 11, 2024 0.1200 0.1200 0.1200 0.1200 5,000 -0.01(-4.00%)
Nov 06, 2024 0.1250 400 +0.01(+4.17%)
Nov 04, 2024 0.1200 0 -0.02(-14.29%)
Nov 01, 2024 0.1350 0.1400 0.1350 0.1400 45,500 +0.02(+16.67%)
Oct 31, 2024 0.1250 0.1250 0.1200 0.1200 79,177 -0.01(-7.69%)
Oct 30, 2024 0.1300 0.1300 0.1300 0.1300 52,500 +0.00(+0.00%)
Oct 29, 2024 0.1350 0.1350 0.1300 0.1300 25,155 +0.01(+4.00%)
Oct 25, 2024 0.1250 111 -0.01(-3.85%)
Oct 24, 2024 0.1350 0.1350 0.1300 0.1300 27,200 -0.01(-3.70%)
Oct 23, 2024 0.1350 0.1350 0.1350 0.1350 50,400 -0.01(-3.57%)
Oct 22, 2024 0.1400 0.1400 0.1400 0.1400 45,300 +0.00(+0.00%)
Oct 21, 2024 0.1500 0.1500 0.1400 0.1400 72,000 -0.00(-3.45%)
Oct 18, 2024 0.1450 0.1450 0.1450 0.1450 83,800 +0.00(+0.00%)
Oct 17, 2024 0.1450 0.1600 0.1450 0.1450 2,000 +0.00(+0.00%)
Oct 16, 2024 0.1550 0.1550 0.1450 0.1450 10,341 -0.03(-14.71%)
Oct 15, 2024 0.1500 0.1700 0.1500 0.1700 144,221 +0.02(+13.33%)
Oct 11, 2024 0.1500 0 +0.01(+7.14%)
Oct 10, 2024 0.1500 0.1550 0.1400 0.1400 13,000 -0.00(-3.45%)
Oct 07, 2024 0.1450 0 +0.01(+11.54%)
Oct 04, 2024 0.1250 0.1300 0.1250 0.1300 9,388 -0.01(-7.14%)
Oct 03, 2024 0.1300 0.1400 0.1300 0.1400 52,171 +0.02(+12.00%)
Oct 02, 2024 0.1250 0.1250 0.1250 0.1250 2,000 -0.01(-3.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.