Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CAI )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Feb 03, 2025 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Jan 31, 2025 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jan 29, 2025 0.0150 0 +0.00(+0.00%)
Jan 28, 2025 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jan 24, 2025 0.0150 55 +0.00(+0.00%)
Jan 21, 2025 0.0150 0 +0.00(+0.00%)
Jan 20, 2025 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jan 17, 2025 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jan 16, 2025 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jan 15, 2025 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jan 14, 2025 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jan 13, 2025 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jan 10, 2025 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jan 08, 2025 0.0150 0 +0.00(+0.00%)
Jan 07, 2025 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jan 03, 2025 0.0150 0 +0.00(+0.00%)
Jan 02, 2025 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Dec 31, 2024 0.0150 0 +0.00(+0.00%)
Dec 30, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Dec 27, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Dec 20, 2024 0.0150 0 +0.00(+0.00%)
Dec 18, 2024 0.0150 0 +0.00(+0.00%)
Dec 16, 2024 0.0150 0 +0.00(+0.00%)
Dec 11, 2024 0.0150 0 +0.00(+50.00%)
Dec 10, 2024 0.0100 0.0100 0.0100 0.0100 50,120 +0.00(+0.00%)
Dec 09, 2024 0.0100 0.0100 0.0100 0.0100 24,110 +0.00(+0.00%)
Dec 04, 2024 0.0100 55 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.