Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TMET )

0.0900 UNCHANGED
Last Price Updated: 2:19 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 0.0900 500 +0.00(+0.00%)
Dec 30, 2024 0.0900 0 +0.01(+12.50%)
Dec 27, 2024 0.0900 0.0900 0.0800 0.0800 2,666 +0.01(+6.67%)
Dec 24, 2024 0.0750 0 -0.01(-11.76%)
Dec 20, 2024 0.0850 0 +0.00(+0.00%)
Dec 19, 2024 0.0850 0.0850 0.0850 0.0850 51,647 +0.00(+0.00%)
Dec 18, 2024 0.0850 0.0850 0.0850 0.0850 6,500 +0.01(+13.33%)
Dec 17, 2024 0.0800 0.0800 0.0750 0.0750 95,000 -0.01(-11.76%)
Dec 16, 2024 0.0850 0.0850 0.0850 0.0850 52,000 -0.00(-5.56%)
Dec 09, 2024 0.0900 0 -0.01(-10.00%)
Dec 06, 2024 0.1000 0.1000 0.1000 0.1000 800 +0.01(+5.26%)
Dec 05, 2024 0.0900 0.0950 0.0950 0.0950 1,622 -0.01(-5.00%)
Dec 04, 2024 0.0950 0.1000 0.0900 0.1000 12,500 +0.00(+0.00%)
Nov 29, 2024 0.1000 0 +0.00(+0.00%)
Nov 28, 2024 0.1000 0.1000 0.1000 0.1000 3,250 -0.00(-4.76%)
Nov 26, 2024 0.1050 0 +0.00(+0.00%)
Nov 20, 2024 0.1050 0 +0.01(+16.67%)
Nov 18, 2024 0.0900 0 +0.00(+0.00%)
Nov 15, 2024 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Nov 14, 2024 0.0900 0.0900 0.0900 0.0900 60,500 -0.01(-14.29%)
Nov 13, 2024 0.1050 0.1050 0.1050 0.1050 2,500 +0.00(+0.00%)
Nov 12, 2024 0.1050 0.1100 0.1050 0.1050 11,000 +0.00(+0.00%)
Nov 07, 2024 0.0900 0.1050 500 +0.00(+5.00%)
Nov 05, 2024 0.1000 0 +0.01(+11.11%)
Nov 04, 2024 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.