Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: XRTX )

1.310 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 1.320 1.380 1.300 1.310 3,900 +0.06(+4.80%)
Mar 11, 2025 1.310 1.310 1.200 1.250 11,333 -0.12(-8.76%)
Mar 10, 2025 1.400 1.420 1.350 1.370 14,406 -0.05(-3.52%)
Mar 07, 2025 1.380 1.450 1.350 1.420 3,800 +0.01(+0.71%)
Mar 06, 2025 1.420 1.460 1.400 1.410 4,013 -0.08(-5.37%)
Mar 05, 2025 1.490 1.550 1.490 1.490 3,300 -0.06(-3.87%)
Mar 04, 2025 1.420 1.550 1.420 1.550 14,050 +0.19(+13.97%)
Mar 03, 2025 1.270 1.390 1.270 1.360 2,900 -0.06(-4.23%)
Feb 28, 2025 1.390 1.500 1.250 1.420 22,573 -0.12(-7.79%)
Feb 27, 2025 1.230 1.820 1.230 1.540 63,900 +0.36(+30.51%)
Feb 26, 2025 1.220 1.220 1.180 1.180 7,300 -0.02(-1.67%)
Feb 25, 2025 1.200 1.200 1.200 1.200 600 +0.01(+0.84%)
Feb 24, 2025 1.210 1.210 1.190 1.190 970 -0.01(-0.83%)
Feb 21, 2025 1.370 1.370 1.200 1.200 17,500 -0.14(-10.45%)
Feb 20, 2025 1.360 1.360 1.300 1.340 1,803 +0.04(+3.08%)
Feb 19, 2025 1.290 1.310 1.290 1.300 800 +0.01(+0.78%)
Feb 18, 2025 1.310 1.310 1.280 1.290 3,311 -0.06(-4.44%)
Feb 14, 2025 1.350 0 -0.01(-0.74%)
Feb 13, 2025 1.350 1.360 1.310 1.360 3,285 +0.07(+5.43%)
Feb 12, 2025 1.280 1.290 1.280 1.290 200 +0.00(+0.00%)
Feb 11, 2025 1.300 1.300 1.290 1.290 300 +0.04(+3.20%)
Feb 07, 2025 1.250 0 -0.11(-8.09%)
Feb 06, 2025 1.280 1.360 1.250 1.360 13,963 +0.09(+7.09%)
Feb 05, 2025 1.270 1.270 1.270 1.270 800 -0.04(-3.05%)
Feb 04, 2025 1.330 1.330 1.310 1.310 576 -0.07(-5.07%)
Feb 03, 2025 1.400 1.400 1.320 1.380 2,300 +0.00(+0.00%)
Jan 31, 2025 1.380 1.380 1.380 1.380 222 +0.06(+4.55%)
Jan 30, 2025 1.320 1.320 1.320 1.320 272 -0.03(-2.22%)
Jan 29, 2025 1.340 1.350 1.310 1.350 1,606 -0.03(-2.17%)
Jan 28, 2025 1.350 1.380 1.350 1.380 304 +0.06(+4.55%)
Jan 27, 2025 1.310 1.350 1.310 1.320 1,100 +0.02(+1.54%)
Jan 24, 2025 1.260 1.340 1.260 1.300 12,656 -0.06(-4.41%)
Jan 23, 2025 1.360 1.360 1.350 1.360 3,554 -0.04(-2.86%)
Jan 22, 2025 1.440 1.440 1.400 1.400 10,700 +0.00(+0.00%)
Jan 21, 2025 1.450 1.460 1.400 1.400 14,100 -0.06(-4.11%)
Jan 17, 2025 1.460 0 -0.08(-5.19%)
Jan 16, 2025 1.650 1.650 1.450 1.540 8,400 -0.04(-2.53%)
Jan 15, 2025 1.300 1.800 1.280 1.580 34,601 -0.22(-12.22%)
Jan 14, 2025 1.770 2.490 1.730 1.800 19,400 -0.01(-0.55%)
Jan 13, 2025 1.880 1.880 1.790 1.810 2,700 -0.04(-2.16%)
Jan 10, 2025 1.850 1.850 1.810 1.850 800 -0.10(-5.13%)
Jan 09, 2025 1.920 2.020 1.920 1.950 10,950 +0.02(+1.04%)
Jan 08, 2025 1.750 1.930 1.750 1.930 1,214 +0.23(+13.53%)
Jan 07, 2025 1.850 1.850 1.700 1.700 7,900 -0.22(-11.46%)
Jan 06, 2025 1.940 1.960 1.800 1.920 4,314 +0.11(+6.08%)
Jan 03, 2025 1.870 1.930 1.790 1.810 1,300 +0.15(+9.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.