Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FHYD )

0.3900 +0.0200 (+5.41%)
Streaming Delayed Price Updated: 11:49 AM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 0.3400 0.3700 0.3400 0.3700 69,200 +0.01(+1.37%)
Jan 10, 2025 0.3550 0.3650 0.3550 0.3650 12,055 +0.00(+0.00%)
Jan 09, 2025 0.3650 0.3700 0.3650 0.3650 73,905 +0.01(+1.39%)
Jan 08, 2025 0.3800 0.3800 0.3600 0.3600 70,000 +0.00(+0.00%)
Jan 07, 2025 0.3800 0.3800 0.3600 0.3600 41,147 -0.02(-4.00%)
Jan 06, 2025 0.3600 0.3800 0.3500 0.3750 183,020 +0.02(+4.17%)
Jan 03, 2025 0.3600 0.3600 0.3450 0.3600 95,015 +0.00(+0.00%)
Jan 02, 2025 0.3600 0.3600 0.3400 0.3600 44,590 +0.00(+0.00%)
Dec 31, 2024 0.3600 0 -0.01(-1.37%)
Dec 30, 2024 0.3650 0.3650 0.3650 0.3650 9,000 +0.02(+7.35%)
Dec 27, 2024 0.3800 0.3800 0.3400 0.3400 145,023 -0.02(-5.56%)
Dec 24, 2024 0.3600 0 -0.03(-7.69%)
Dec 23, 2024 0.3900 0.3900 0.3900 0.3900 1,519 +0.02(+5.41%)
Dec 20, 2024 0.3700 0.3800 0.3600 0.3700 94,120 +0.02(+5.71%)
Dec 19, 2024 0.3800 0.3800 0.3500 0.3500 202,885 -0.05(-12.50%)
Dec 18, 2024 0.3950 0.4000 0.3800 0.4000 56,446 +0.00(+0.00%)
Dec 17, 2024 0.3700 0.4000 0.3650 0.4000 134,916 +0.00(+0.00%)
Dec 16, 2024 0.3600 0.4100 0.3600 0.4000 185,294 +0.06(+17.65%)
Dec 13, 2024 0.3650 0.3650 0.3400 0.3400 33,016 -0.02(-6.85%)
Dec 12, 2024 0.3900 0.3900 0.3600 0.3650 65,617 -0.03(-6.41%)
Dec 11, 2024 0.3700 0.3900 0.3600 0.3900 170,260 +0.03(+8.33%)
Dec 10, 2024 0.3900 0.3900 0.3600 0.3600 93,273 -0.03(-7.69%)
Dec 09, 2024 0.3950 0.3950 0.3900 0.3900 13,578 +0.00(+0.00%)
Dec 06, 2024 0.3900 0.3900 0.3900 0.3900 15,500 +0.00(+0.00%)
Dec 05, 2024 0.3750 0.3900 0.3750 0.3900 49,634 +0.02(+5.41%)
Dec 04, 2024 0.3600 0.3750 0.3600 0.3700 27,014 +0.01(+2.78%)
Dec 03, 2024 0.3850 0.3850 0.3600 0.3600 11,229 +0.01(+2.86%)
Dec 02, 2024 0.3500 0.3550 0.3500 0.3500 125,175 +0.02(+6.06%)
Nov 29, 2024 0.3300 0.3300 0.3300 0.3300 752 +0.00(+0.00%)
Nov 28, 2024 0.3100 0.3300 0.3100 0.3300 14,620 +0.00(+0.00%)
Nov 27, 2024 0.3200 0.3300 0.3200 0.3300 28,200 +0.00(+0.00%)
Nov 26, 2024 0.3350 0.3350 0.3200 0.3300 107,810 -0.02(-5.71%)
Nov 25, 2024 0.3450 0.3600 0.3450 0.3500 32,799 +0.01(+1.45%)
Nov 22, 2024 0.3400 0.3500 0.3400 0.3450 33,000 +0.00(+1.47%)
Nov 21, 2024 0.3250 0.3400 0.3250 0.3400 2,500 -0.02(-5.56%)
Nov 20, 2024 0.3500 0.3600 0.3500 0.3600 44,500 +0.01(+2.86%)
Nov 19, 2024 0.3600 0.3600 0.3500 0.3500 15,400 -0.01(-1.41%)
Nov 18, 2024 0.3600 0.3600 0.3300 0.3550 107,776 -0.01(-1.39%)
Nov 15, 2024 0.3500 0.3650 0.3400 0.3600 242,387 -0.01(-2.70%)
Nov 14, 2024 0.3700 0.3800 0.3700 0.3700 85,500 +0.00(+0.00%)
Nov 13, 2024 0.3650 0.3850 0.3650 0.3700 69,001 -0.01(-2.63%)
Nov 12, 2024 0.3800 0.3800 0.3750 0.3800 22,747 -0.03(-7.32%)
Nov 11, 2024 0.3650 0.4100 0.3650 0.4100 23,013 +0.03(+7.89%)
Nov 08, 2024 0.3800 0.3900 0.3600 0.3800 73,506 +0.01(+1.33%)
Nov 07, 2024 0.3800 0.3850 0.3750 0.3750 10,500 -0.03(-6.25%)
Nov 06, 2024 0.4000 0.4000 0.4000 0.4000 8,520 +0.00(+0.00%)
Nov 05, 2024 0.4100 0.4100 0.4000 0.4000 17,295 -0.01(-2.44%)
Nov 04, 2024 0.4050 0.4100 0.4000 0.4100 121,750 +0.00(+1.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.