Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MHUB )

0.4300 -0.0300 (-6.52%)
Streaming Delayed Price Updated: 1:42 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.4300 0.4650 0.4200 0.4600 127,700 +0.03(+5.75%)
Jan 09, 2025 0.4200 0.4400 0.4200 0.4350 118,381 +0.03(+6.10%)
Jan 08, 2025 0.4000 0.4100 0.3800 0.4100 22,750 +0.00(+0.00%)
Jan 07, 2025 0.4350 0.4400 0.3750 0.4100 312,500 -0.03(-5.75%)
Jan 06, 2025 0.3250 0.4350 0.3250 0.4350 454,426 +0.10(+31.82%)
Jan 03, 2025 0.3050 0.3400 0.3050 0.3300 117,500 +0.03(+10.00%)
Jan 02, 2025 0.2850 0.3200 0.2850 0.3000 169,384 +0.02(+5.26%)
Dec 31, 2024 0.2850 0 -0.01(-1.72%)
Dec 30, 2024 0.2600 0.2900 0.2600 0.2900 45,400 +0.01(+3.57%)
Dec 27, 2024 0.2800 0.2800 0.2800 0.2800 5,350 +0.00(+0.00%)
Dec 24, 2024 0.2800 0 +0.00(+0.00%)
Dec 23, 2024 0.2800 0.2800 0.2800 0.2800 15,885 +0.00(+0.00%)
Dec 20, 2024 0.2800 0.2800 0.2800 0.2800 1,000 +0.00(+0.00%)
Dec 19, 2024 0.2850 0.2850 0.2700 0.2800 36,500 +0.00(+0.00%)
Dec 18, 2024 0.2700 0.2900 0.2700 0.2800 102,700 +0.01(+3.70%)
Dec 17, 2024 0.2700 0.2700 0.2550 0.2700 22,500 +0.01(+3.85%)
Dec 16, 2024 0.2750 0.2750 0.2600 0.2600 20,500 -0.01(-1.89%)
Dec 13, 2024 0.2650 0.2800 0.2650 0.2650 69,000 +0.00(+0.00%)
Dec 12, 2024 0.2700 0.2800 0.2650 0.2650 73,840 -0.01(-1.85%)
Dec 11, 2024 0.2800 0.2800 0.2600 0.2700 92,976 -0.01(-3.57%)
Dec 10, 2024 0.2650 0.2850 0.2650 0.2800 25,500 +0.02(+5.66%)
Dec 09, 2024 0.2800 0.2800 0.2600 0.2650 99,025 -0.02(-5.36%)
Dec 06, 2024 0.2950 0.2950 0.2750 0.2800 27,500 -0.00(-1.75%)
Dec 05, 2024 0.2900 0.2900 0.2850 0.2850 16,765 -0.01(-1.72%)
Dec 04, 2024 0.2850 0.2900 0.2800 0.2900 26,500 -0.01(-1.69%)
Dec 03, 2024 0.3100 0.3100 0.2800 0.2950 57,589 -0.03(-7.81%)
Dec 02, 2024 0.3200 0.3200 0.3200 0.3200 3,500 +0.00(+0.00%)
Nov 29, 2024 0.3150 0.3200 0.3150 0.3200 37,000 +0.01(+1.59%)
Nov 28, 2024 0.3150 0.3150 0.3150 0.3150 10,000 +0.00(+0.00%)
Nov 27, 2024 0.3100 0.3150 0.2950 0.3150 44,000 +0.01(+1.61%)
Nov 26, 2024 0.3250 0.3250 0.3100 0.3100 31,000 -0.01(-1.59%)
Nov 25, 2024 0.3200 0.3250 0.3150 0.3150 26,950 -0.01(-3.08%)
Nov 22, 2024 0.3200 0.3250 0.3100 0.3250 13,502 +0.00(+0.00%)
Nov 21, 2024 0.3250 0.3250 0.3250 0.3250 11,500 +0.00(+0.00%)
Nov 20, 2024 0.3250 0.3250 0.3250 0.3250 2,000 +0.00(+0.00%)
Nov 19, 2024 0.3250 0.3250 0.3250 0.3250 3,500 -0.01(-2.99%)
Nov 18, 2024 0.3100 0.3350 0.3100 0.3350 49,500 +0.02(+4.69%)
Nov 15, 2024 0.3100 0.3200 0.3000 0.3200 17,000 -0.01(-3.03%)
Nov 14, 2024 0.3300 0.3300 0.3300 0.3300 5,000 +0.02(+6.45%)
Nov 13, 2024 0.3200 0.3250 0.3100 0.3100 10,274 -0.02(-6.06%)
Nov 12, 2024 0.3150 0.3400 0.3150 0.3300 151,300 +0.01(+3.13%)
Nov 11, 2024 0.3200 0.3200 0.3200 0.3200 22,001 -0.02(-5.88%)
Nov 08, 2024 0.3350 0.3400 0.3250 0.3400 53,000 +0.00(+0.00%)
Nov 07, 2024 0.3200 0.3400 0.3200 0.3400 29,001 +0.04(+11.48%)
Nov 06, 2024 0.3200 0.3200 0.3050 0.3050 47,500 +0.01(+1.67%)
Nov 05, 2024 0.2900 0.3000 0.2850 0.3000 45,625 +0.00(+0.00%)
Nov 04, 2024 0.2900 0.3000 0.2850 0.3000 39,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.