Indicators

(TSV: BILD )

0.6000 UNCHANGED

Streaming Delayed Price Updated: 11:21 AM EST, Dec 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024				0.6000	0	+0.10(+20.00%)
Dec 23, 2024	0.4600	0.5000	0.4600	0.5000	359,000	+0.04(+8.70%)
Dec 20, 2024	0.4600	0.4600	0.4600	0.4600	557,014	+0.00(+0.00%)
Dec 19, 2024	0.4600	0.4600	0.4600	0.4600	1,000	-0.09(-16.36%)
Dec 18, 2024	0.5500	0.5500	0.5500	0.5500	5,000	+0.00(+0.00%)
Dec 17, 2024	0.5000	0.5500	0.5000	0.5500	55,000	+0.08(+17.02%)
Dec 03, 2024				0.4700	0	+0.05(+11.90%)
Nov 29, 2024				0.4200	0	-0.08(-16.00%)
Nov 20, 2024				0.5000	0	+0.10(+25.00%)
Nov 15, 2024				0.4000	0	+0.00(+0.00%)
Nov 12, 2024				0.4000	2	+0.00(+0.00%)
Nov 08, 2024				0.4000	0	+0.00(+0.00%)
Nov 05, 2024				0.4000	0	-0.02(-5.88%)
Nov 01, 2024				0.4250	0	+0.00(+0.00%)
Oct 28, 2024				0.4250	0	+0.01(+2.41%)
Oct 22, 2024				0.4150	0	+0.01(+3.75%)
Oct 07, 2024				0.4000	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.