Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BTCW )

0.2100 +0.0100 (+5.00%)
Streaming Delayed Price Updated: 3:55 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.1950 0.2200 0.1900 0.2100 824,807 +0.01(+5.00%)
Jan 09, 2025 0.1950 0.2000 0.1900 0.2000 86,699 +0.00(+0.00%)
Jan 08, 2025 0.2100 0.2100 0.1900 0.2000 313,415 -0.01(-4.76%)
Jan 07, 2025 0.2100 0.2250 0.2000 0.2100 1,457,385 +0.01(+2.44%)
Jan 06, 2025 0.2000 0.2200 0.1800 0.2050 1,927,020 +0.01(+7.89%)
Jan 03, 2025 0.1950 0.2000 0.1750 0.1900 908,780 +0.00(+0.00%)
Jan 02, 2025 0.1750 0.1900 0.1700 0.1900 601,531 +0.02(+11.76%)
Dec 31, 2024 0.1700 0 +0.00(+1.19%)
Dec 30, 2024 0.1650 0.1750 0.1600 0.1680 334,587 -0.00(-1.18%)
Dec 27, 2024 0.1800 0.1800 0.1500 0.1700 561,791 -0.00(-2.86%)
Dec 24, 2024 0.1750 0 +0.02(+12.90%)
Dec 23, 2024 0.1700 0.1700 0.1550 0.1550 167,729 -0.01(-6.06%)
Dec 20, 2024 0.1650 0.1700 0.1600 0.1650 224,554 -0.00(-1.79%)
Dec 19, 2024 0.1600 0.1800 0.1600 0.1680 204,691 +0.01(+5.00%)
Dec 18, 2024 0.1700 0.1800 0.1550 0.1600 729,954 -0.01(-8.57%)
Dec 17, 2024 0.1750 0.1900 0.1550 0.1750 896,319 -0.01(-2.78%)
Dec 16, 2024 0.1900 0.1900 0.1750 0.1800 654,696 -0.01(-2.70%)
Dec 13, 2024 0.1900 0.1900 0.1800 0.1850 83,916 +0.00(+0.00%)
Dec 12, 2024 0.1900 0.1930 0.1800 0.1850 579,417 +0.00(+0.00%)
Dec 11, 2024 0.1950 0.2000 0.1850 0.1850 347,865 +0.00(+0.00%)
Dec 10, 2024 0.2000 0.2000 0.1800 0.1850 373,383 -0.01(-5.13%)
Dec 09, 2024 0.2100 0.2100 0.1950 0.1950 595,806 -0.01(-4.88%)
Dec 06, 2024 0.2000 0.2050 0.1950 0.2050 590,637 +0.01(+5.13%)
Dec 05, 2024 0.2050 0.2100 0.1900 0.1950 856,598 -0.01(-2.50%)
Dec 04, 2024 0.1900 0.2000 0.1850 0.2000 499,233 +0.02(+11.11%)
Dec 03, 2024 0.2000 0.2000 0.1800 0.1800 1,072,552 -0.02(-7.69%)
Dec 02, 2024 0.2000 0.2050 0.1900 0.1950 661,266 -0.01(-2.50%)
Nov 29, 2024 0.1900 0.2050 0.1900 0.2000 859,912 +0.02(+8.11%)
Nov 28, 2024 0.2000 0.2000 0.1800 0.1850 239,054 -0.01(-5.13%)
Nov 27, 2024 0.1750 0.2000 0.1750 0.1950 1,040,489 +0.02(+14.71%)
Nov 26, 2024 0.1800 0.1950 0.1700 0.1700 1,300,909 -0.02(-10.53%)
Nov 25, 2024 0.2050 0.2100 0.1730 0.1900 1,798,500 -0.01(-5.00%)
Nov 22, 2024 0.1900 0.2150 0.1900 0.2000 1,358,426 +0.02(+8.11%)
Nov 21, 2024 0.1800 0.2100 0.1600 0.1850 3,936,972 +0.01(+8.82%)
Nov 20, 2024 0.1700 0.1750 0.1650 0.1700 841,928 +0.00(+0.00%)
Nov 19, 2024 0.1750 0.1800 0.1600 0.1700 1,016,271 -0.00(-2.86%)
Nov 18, 2024 0.1750 0.1850 0.1650 0.1750 761,315 +0.00(+0.00%)
Nov 15, 2024 0.1800 0.1800 0.1650 0.1750 489,387 +0.00(+2.94%)
Nov 14, 2024 0.1650 0.1850 0.1650 0.1700 1,110,594 +0.01(+6.25%)
Nov 13, 2024 0.1900 0.1900 0.1600 0.1600 1,792,284 -0.02(-13.51%)
Nov 12, 2024 0.1850 0.1900 0.1750 0.1850 1,580,503 +0.01(+5.71%)
Nov 11, 2024 0.1750 0.1850 0.1650 0.1750 1,768,438 +0.02(+12.90%)
Nov 08, 2024 0.1650 0.1650 0.1480 0.1550 520,589 -0.01(-4.91%)
Nov 07, 2024 0.1700 0.1700 0.1600 0.1630 681,945 +0.00(+1.88%)
Nov 06, 2024 0.1700 0.1750 0.1550 0.1600 1,222,215 +0.02(+14.29%)
Nov 05, 2024 0.1350 0.1550 0.1350 0.1400 504,642 +0.02(+12.00%)
Nov 04, 2024 0.1500 0.1500 0.1250 0.1250 376,520 -0.02(-10.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.