Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EVGN )

1.450 +0.040 (+2.84%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 1.470 1.470 1.450 1.450 792 +0.04(+2.84%)
Jan 09, 2025 1.450 1.450 1.400 1.410 4,510 -0.02(-1.40%)
Jan 08, 2025 1.430 1.460 1.430 1.430 6,500 +0.00(+0.00%)
Jan 07, 2025 1.650 1.650 1.430 1.430 13,700 -0.19(-11.73%)
Jan 06, 2025 1.690 1.700 1.600 1.620 3,300 -0.08(-4.71%)
Jan 03, 2025 1.560 1.790 1.560 1.700 8,526 +0.15(+9.68%)
Jan 02, 2025 1.550 1.560 1.550 1.550 11,201 +0.10(+6.90%)
Dec 31, 2024 1.450 0 +0.05(+3.57%)
Dec 30, 2024 1.330 1.400 1.310 1.400 39,581 +0.09(+6.87%)
Dec 27, 2024 1.350 1.360 1.310 1.310 13,200 -0.04(-2.96%)
Dec 24, 2024 1.350 0 +0.05(+3.85%)
Dec 23, 2024 1.340 1.350 1.300 1.300 16,214 -0.04(-2.99%)
Dec 20, 2024 1.380 1.380 1.300 1.340 33,575 -0.06(-4.29%)
Dec 19, 2024 1.400 1.400 1.400 1.400 4,100 +0.00(+0.00%)
Dec 18, 2024 1.450 1.460 1.400 1.400 23,800 -0.05(-3.45%)
Dec 17, 2024 1.440 1.450 1.420 1.450 4,100 +0.04(+2.84%)
Dec 16, 2024 1.500 1.510 1.410 1.410 9,200 -0.09(-6.00%)
Dec 13, 2024 1.500 1.520 1.460 1.500 19,115 +0.00(+0.00%)
Dec 12, 2024 1.560 1.560 1.500 1.500 9,900 -0.10(-6.25%)
Dec 11, 2024 1.560 1.600 1.560 1.600 7,200 +0.04(+2.56%)
Dec 10, 2024 1.560 1.560 1.560 1.560 4,200 +0.00(+0.00%)
Dec 09, 2024 1.560 1.560 1.560 1.560 1,600 +0.00(+0.00%)
Dec 06, 2024 1.570 1.570 1.560 1.560 2,010 +0.01(+0.65%)
Dec 05, 2024 1.600 1.600 1.510 1.550 6,800 -0.09(-5.49%)
Dec 04, 2024 1.640 1.640 1.590 1.640 5,550 -0.01(-0.61%)
Dec 03, 2024 1.680 1.680 1.650 1.650 4,629 -0.03(-1.79%)
Dec 02, 2024 1.680 1.680 1.680 1.680 810 +0.01(+0.60%)
Nov 29, 2024 1.700 1.700 1.670 1.670 3,700 -0.03(-1.76%)
Nov 28, 2024 1.720 1.720 1.700 1.700 2,230 -0.01(-0.58%)
Nov 26, 2024 1.710 0 -0.04(-2.29%)
Nov 25, 2024 1.710 1.750 1.710 1.750 6,100 +0.05(+2.94%)
Nov 22, 2024 1.700 1.700 1.700 1.700 800 +0.01(+0.59%)
Nov 21, 2024 1.800 1.800 1.690 1.690 2,400 -0.02(-1.17%)
Nov 20, 2024 1.710 1.710 1.710 1.710 103 +0.00(+0.00%)
Nov 18, 2024 1.710 0 +0.01(+0.59%)
Nov 15, 2024 1.700 1.750 1.700 1.700 9,433 -0.07(-3.95%)
Nov 14, 2024 1.770 1.770 1.770 1.770 3,075 -0.02(-1.12%)
Nov 13, 2024 1.790 1.790 1.790 1.790 2,200 +0.02(+1.13%)
Nov 12, 2024 1.780 1.780 1.770 1.770 5,600 -0.03(-1.67%)
Nov 11, 2024 1.770 1.800 1.770 1.800 4,213 +0.05(+2.86%)
Nov 08, 2024 1.690 1.750 1.690 1.750 9,330 +0.05(+2.94%)
Nov 07, 2024 1.800 1.800 1.700 1.700 7,500 -0.12(-6.59%)
Nov 06, 2024 1.810 1.820 1.800 1.820 2,310 +0.06(+3.41%)
Nov 05, 2024 1.750 1.820 1.750 1.760 5,900 -0.05(-2.76%)
Nov 04, 2024 1.860 1.860 1.810 1.810 10,805 -0.05(-2.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.