Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ENTG )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 10:29 AM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.0050 0.0050 0.0050 0.0050 16,040 -0.01(-50.00%)
Jan 09, 2025 0.0050 0.0100 0.0050 0.0100 125,010 +0.00(+0.00%)
Jan 08, 2025 0.0100 0.0100 0.0100 0.0100 7,502 +0.00(+0.00%)
Jan 07, 2025 0.0100 0.0100 0.0100 0.0100 8,465 +0.01(+100.00%)
Jan 06, 2025 0.0050 0.0050 0.0050 0.0050 143,318 +0.00(+0.00%)
Jan 03, 2025 0.0050 0.0050 0.0050 0.0050 243,850 +0.00(+0.00%)
Jan 02, 2025 0.0050 0.0050 0.0050 0.0050 45,173 +0.00(+0.00%)
Dec 31, 2024 0.0050 0 +0.00(+0.00%)
Dec 30, 2024 0.0050 0.0050 0.0050 0.0050 1,240,019 -0.01(-50.00%)
Dec 27, 2024 0.0100 0.0100 0.0100 0.0100 259,251 +0.00(+0.00%)
Dec 24, 2024 0.0100 0 +0.00(+0.00%)
Dec 23, 2024 0.0100 0.0100 0.0100 0.0100 112,750 +0.00(+0.00%)
Dec 20, 2024 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Dec 19, 2024 0.0150 0.0150 0.0100 0.0100 206,348 +0.00(+0.00%)
Dec 18, 2024 0.0100 0.0100 0.0100 0.0100 53,639 +0.00(+0.00%)
Dec 17, 2024 0.0100 0.0100 0.0100 0.0100 21,453 +0.00(+0.00%)
Dec 16, 2024 0.0100 0.0100 0.0100 0.0100 175,153 +0.00(+0.00%)
Dec 13, 2024 0.0150 0.0150 0.0100 0.0100 62,005 +0.00(+0.00%)
Dec 12, 2024 0.0100 0.0150 0.0100 0.0100 120,955 +0.00(+0.00%)
Dec 11, 2024 0.0100 0.0150 0.0100 0.0100 116,285 +0.00(+0.00%)
Dec 10, 2024 0.0100 0.0100 0.0100 0.0100 105,329 +0.00(+0.00%)
Dec 09, 2024 0.0100 0.0100 0.0100 0.0100 38,736 +0.00(+0.00%)
Dec 06, 2024 0.0100 0.0150 0.0100 0.0100 69,690 -0.00(-33.33%)
Dec 05, 2024 0.0100 0.0150 0.0100 0.0150 92,317 +0.00(+0.00%)
Dec 04, 2024 0.0150 0.0150 0.0150 0.0150 171,043 +0.00(+0.00%)
Dec 03, 2024 0.0100 0.0150 0.0100 0.0150 36,712 +0.00(+0.00%)
Dec 02, 2024 0.0150 0.0150 0.0100 0.0150 136,595 +0.00(+0.00%)
Nov 29, 2024 0.0050 0.0150 0.0050 0.0150 2,184,217 +0.01(+200.00%)
Nov 28, 2024 0.0100 0.0100 0.0050 0.0050 41,160 -0.01(-50.00%)
Nov 27, 2024 0.0100 0.0100 0.0100 0.0100 8,000 +0.01(+100.00%)
Nov 26, 2024 0.0100 0.0100 0.0050 0.0050 129,812 +0.00(+0.00%)
Nov 25, 2024 0.0100 0.0100 0.0050 0.0050 47,719 +0.00(+0.00%)
Nov 22, 2024 0.0100 0.0100 0.0050 0.0050 35,330 +0.00(+0.00%)
Nov 21, 2024 0.0100 0.0100 0.0050 0.0050 12,500 -0.01(-50.00%)
Nov 20, 2024 0.0100 0.0100 0.0100 0.0100 26,505 +0.01(+100.00%)
Nov 19, 2024 0.0100 0.0100 0.0050 0.0050 67,121 -0.01(-50.00%)
Nov 18, 2024 0.0100 0.0100 0.0050 0.0100 41,126 +0.01(+100.00%)
Nov 15, 2024 0.0100 0.0100 0.0050 0.0050 31,523 +0.00(+0.00%)
Nov 14, 2024 0.0050 0.0050 0.0050 0.0050 16,500 +0.00(+0.00%)
Nov 13, 2024 0.0100 0.0100 0.0050 0.0050 74,077 +0.00(+0.00%)
Nov 12, 2024 0.0100 0.0100 0.0050 0.0050 89,507 +0.00(+0.00%)
Nov 11, 2024 0.0100 0.0100 0.0050 0.0050 74,722 -0.01(-50.00%)
Nov 08, 2024 0.0050 0.0100 0.0050 0.0100 78,774 +0.01(+100.00%)
Nov 07, 2024 0.0100 0.0100 0.0050 0.0050 71,170 -0.01(-50.00%)
Nov 06, 2024 0.0100 0.0100 0.0100 0.0100 73,322 +0.01(+100.00%)
Nov 05, 2024 0.0100 0.0100 0.0050 0.0050 45,150 -0.01(-50.00%)
Nov 04, 2024 0.0100 0.0100 0.0100 0.0100 156,421 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.