Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PHNM )

0.2900 -0.0200 (-6.45%)
Streaming Delayed Price Updated: 12:06 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.3000 0.3100 0.3000 0.3100 74,000 +0.01(+3.33%)
Jan 09, 2025 0.2950 0.3000 0.2950 0.3000 27,666 +0.01(+1.69%)
Jan 08, 2025 0.3000 0.3000 0.2950 0.2950 7,000 -0.03(-7.81%)
Jan 07, 2025 0.2900 0.3200 0.2900 0.3200 69,500 +0.03(+8.47%)
Jan 06, 2025 0.3200 0.3200 0.2950 0.2950 55,750 -0.03(-7.81%)
Jan 03, 2025 0.3100 0.3200 0.3000 0.3200 43,000 +0.01(+3.23%)
Jan 02, 2025 0.3150 0.3150 0.3100 0.3100 40,500 +0.00(+0.00%)
Dec 31, 2024 0.3100 0 -0.01(-3.13%)
Dec 30, 2024 0.2850 0.3300 0.2850 0.3200 129,100 +0.03(+10.34%)
Dec 27, 2024 0.2900 0.2900 0.2850 0.2900 57,674 -0.01(-3.33%)
Dec 24, 2024 0.3000 0 +0.00(+0.00%)
Dec 23, 2024 0.2900 0.3000 0.2900 0.3000 47,620 +0.01(+1.69%)
Dec 20, 2024 0.2900 0.2950 0.2900 0.2950 15,100 -0.02(-4.84%)
Dec 19, 2024 0.3000 0.3150 0.2900 0.3100 146,858 +0.03(+8.77%)
Dec 18, 2024 0.3100 0.3200 0.2850 0.2850 190,850 -0.03(-8.06%)
Dec 17, 2024 0.3200 0.3200 0.3100 0.3100 15,795 -0.01(-1.59%)
Dec 16, 2024 0.3400 0.3500 0.3150 0.3150 141,011 -0.03(-10.00%)
Dec 13, 2024 0.3200 0.3550 0.3200 0.3500 77,950 +0.03(+9.37%)
Dec 12, 2024 0.3250 0.3250 0.3050 0.3200 147,100 +0.00(+0.00%)
Dec 11, 2024 0.3300 0.3300 0.3000 0.3200 110,500 -0.01(-3.03%)
Dec 10, 2024 0.3500 0.3530 0.3300 0.3300 106,453 -0.02(-5.71%)
Dec 09, 2024 0.3350 0.3800 0.3350 0.3500 85,650 +0.01(+2.94%)
Dec 06, 2024 0.3500 0.3500 0.3300 0.3400 133,451 -0.01(-2.86%)
Dec 05, 2024 0.3700 0.3700 0.3400 0.3500 134,482 -0.01(-2.78%)
Dec 04, 2024 0.3700 0.3750 0.3600 0.3600 50,000 -0.01(-2.70%)
Dec 03, 2024 0.3850 0.3850 0.3650 0.3700 61,190 -0.01(-2.63%)
Dec 02, 2024 0.3800 0.4000 0.3750 0.3800 17,290 +0.00(+0.00%)
Nov 29, 2024 0.3950 0.3950 0.3750 0.3800 10,000 -0.01(-2.56%)
Nov 28, 2024 0.4050 0.4050 0.3900 0.3900 5,500 +0.00(+0.00%)
Nov 27, 2024 0.4050 0.4100 0.3800 0.3900 81,575 -0.01(-1.27%)
Nov 26, 2024 0.4100 0.4100 0.3900 0.3950 113,007 -0.01(-3.66%)
Nov 25, 2024 0.4200 0.4200 0.4100 0.4100 32,500 -0.02(-4.65%)
Nov 22, 2024 0.4250 0.4300 0.4100 0.4300 46,062 +0.01(+2.38%)
Nov 21, 2024 0.4000 0.4300 0.4000 0.4200 70,010 +0.03(+7.69%)
Nov 20, 2024 0.3900 0.3900 0.3800 0.3900 145,700 +0.01(+2.63%)
Nov 19, 2024 0.3900 0.3900 0.3750 0.3800 196,500 -0.02(-5.00%)
Nov 18, 2024 0.4200 0.4200 0.3850 0.4000 119,100 -0.01(-3.61%)
Nov 15, 2024 0.4100 0.4250 0.4100 0.4150 26,855 -0.01(-2.35%)
Nov 14, 2024 0.4150 0.4250 0.4000 0.4250 38,800 +0.03(+7.59%)
Nov 13, 2024 0.4500 0.4550 0.3950 0.3950 177,600 -0.06(-13.19%)
Nov 12, 2024 0.4600 0.4600 0.4550 0.4550 5,500 +0.00(+0.00%)
Nov 11, 2024 0.4550 0.4550 0.4550 0.4550 11,000 +0.02(+4.60%)
Nov 08, 2024 0.4600 0.4600 0.4100 0.4350 59,000 -0.03(-7.45%)
Nov 07, 2024 0.4700 0.4700 0.4600 0.4700 55,000 +0.00(+0.00%)
Nov 06, 2024 0.5000 0.5000 0.4630 0.4700 101,000 -0.04(-7.84%)
Nov 05, 2024 0.5100 0.5100 0.5100 0.5100 14,700 -0.01(-1.92%)
Nov 04, 2024 0.5300 0.5300 0.5200 0.5200 11,300 -0.02(-3.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.