Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AGX )

0.2150 +0.0050 (+2.38%)
Streaming Delayed Price Updated: 3:35 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 0.2200 0.2250 0.2100 0.2150 331,030 +0.01(+2.38%)
Jan 02, 2025 0.2000 0.2150 0.2000 0.2100 136,225 +0.01(+7.69%)
Dec 31, 2024 0.1950 0 +0.01(+2.63%)
Dec 30, 2024 0.1900 0.1900 0.1800 0.1900 307,491 -0.01(-5.00%)
Dec 27, 2024 0.1900 0.2000 0.1900 0.2000 298,534 +0.01(+5.26%)
Dec 24, 2024 0.1900 0 +0.00(+0.00%)
Dec 23, 2024 0.1900 0.1900 0.1900 0.1900 61,319 +0.00(+0.00%)
Dec 20, 2024 0.1850 0.1950 0.1850 0.1900 256,384 +0.01(+2.70%)
Dec 19, 2024 0.1900 0.1900 0.1800 0.1850 238,041 +0.00(+0.00%)
Dec 18, 2024 0.2000 0.2000 0.1850 0.1850 522,759 -0.02(-7.50%)
Dec 17, 2024 0.2000 0.2050 0.2000 0.2000 305,676 -0.00(-2.44%)
Dec 16, 2024 0.2050 0.2100 0.2000 0.2050 53,180 +0.00(+0.00%)
Dec 13, 2024 0.2050 0.2050 0.2050 0.2050 53,401 -0.01(-2.38%)
Dec 12, 2024 0.2200 0.2200 0.2050 0.2100 175,707 -0.01(-2.33%)
Dec 11, 2024 0.2150 0.2200 0.2150 0.2150 114,050 +0.01(+2.38%)
Dec 10, 2024 0.2250 0.2250 0.2100 0.2100 62,047 -0.01(-2.33%)
Dec 09, 2024 0.2200 0.2300 0.2150 0.2150 513,992 +0.01(+2.38%)
Dec 06, 2024 0.2200 0.2200 0.2100 0.2100 61,696 -0.01(-4.55%)
Dec 05, 2024 0.2250 0.2250 0.2200 0.2200 110,500 +0.00(+0.00%)
Dec 04, 2024 0.2300 0.2350 0.2200 0.2200 388,690 -0.01(-2.22%)
Dec 03, 2024 0.2250 0.2300 0.2200 0.2250 284,082 +0.01(+2.27%)
Dec 02, 2024 0.2250 0.2280 0.2150 0.2200 82,656 +0.00(+0.00%)
Nov 29, 2024 0.2200 0.2300 0.2200 0.2200 245,808 +0.00(+0.00%)
Nov 28, 2024 0.2150 0.2250 0.2150 0.2200 40,848 +0.00(+0.00%)
Nov 27, 2024 0.2300 0.2350 0.2150 0.2200 212,041 -0.01(-2.22%)
Nov 26, 2024 0.2200 0.2300 0.2200 0.2250 55,373 -0.01(-2.17%)
Nov 25, 2024 0.2450 0.2450 0.2250 0.2300 51,344 -0.00(-2.13%)
Nov 22, 2024 0.2350 0.2450 0.2350 0.2350 29,472 +0.01(+4.44%)
Nov 21, 2024 0.2300 0.2350 0.2200 0.2250 206,945 +0.01(+2.27%)
Nov 20, 2024 0.2450 0.2450 0.2200 0.2200 281,611 -0.02(-8.33%)
Nov 19, 2024 0.2500 0.2500 0.2400 0.2400 135,436 -0.01(-4.00%)
Nov 18, 2024 0.2450 0.2550 0.2450 0.2500 311,030 +0.02(+8.70%)
Nov 15, 2024 0.2500 0.2500 0.2300 0.2300 266,787 -0.02(-8.00%)
Nov 14, 2024 0.2250 0.2530 0.2250 0.2500 326,582 +0.02(+11.11%)
Nov 13, 2024 0.2400 0.2400 0.2200 0.2250 176,559 -0.01(-6.25%)
Nov 12, 2024 0.2300 0.2400 0.2250 0.2400 216,095 +0.01(+4.35%)
Nov 11, 2024 0.2400 0.2500 0.2250 0.2300 276,473 -0.02(-8.00%)
Nov 08, 2024 0.2600 0.2600 0.2400 0.2500 255,008 -0.01(-1.96%)
Nov 07, 2024 0.2550 0.2600 0.2500 0.2550 214,314 +0.02(+6.25%)
Nov 06, 2024 0.2400 0.2550 0.2400 0.2400 477,499 -0.02(-5.88%)
Nov 05, 2024 0.2600 0.2600 0.2550 0.2550 222,490 -0.01(-1.92%)
Nov 04, 2024 0.2700 0.2700 0.2550 0.2600 683,527 -0.01(-1.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.