Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LQWD )

1.800 +0.150 (+9.09%)
Streaming Delayed Price Updated: 3:45 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 1.700 1.940 1.700 1.800 15,813 +0.15(+9.09%)
Jan 09, 2025 1.750 1.750 1.450 1.650 26,061 -0.17(-9.34%)
Jan 08, 2025 1.970 1.970 1.820 1.820 21,400 -0.19(-9.45%)
Jan 07, 2025 2.100 2.130 1.990 2.010 8,046 -0.19(-8.64%)
Jan 06, 2025 2.260 2.260 2.000 2.200 19,753 -0.02(-0.90%)
Jan 03, 2025 2.080 2.280 2.000 2.220 37,296 +0.14(+6.73%)
Jan 02, 2025 2.060 2.100 1.950 2.080 22,098 -0.02(-0.95%)
Dec 31, 2024 2.100 0 -0.05(-2.33%)
Dec 30, 2024 2.210 2.240 2.070 2.150 17,561 -0.14(-6.11%)
Dec 27, 2024 2.200 2.290 2.200 2.290 18,948 +0.09(+4.09%)
Dec 24, 2024 2.200 0 -0.03(-1.35%)
Dec 23, 2024 2.480 2.490 2.230 2.230 5,375 -0.07(-3.04%)
Dec 20, 2024 2.390 2.390 2.100 2.300 8,705 +0.10(+4.55%)
Dec 19, 2024 2.220 2.320 2.100 2.200 24,621 -0.24(-9.84%)
Dec 18, 2024 2.520 2.520 2.240 2.440 12,311 -0.08(-3.17%)
Dec 17, 2024 2.770 2.800 2.310 2.520 29,219 -0.25(-9.03%)
Dec 16, 2024 2.710 2.840 2.710 2.770 9,061 +0.20(+7.78%)
Dec 13, 2024 2.840 2.840 2.330 2.570 34,467 -0.29(-10.14%)
Dec 12, 2024 2.800 2.860 2.750 2.860 9,687 -0.03(-1.04%)
Dec 11, 2024 2.880 2.900 2.760 2.890 33,491 -0.01(-0.34%)
Dec 10, 2024 2.900 2.990 2.550 2.900 55,673 -0.05(-1.69%)
Dec 09, 2024 2.650 2.950 2.650 2.950 75,807 +0.25(+9.26%)
Dec 06, 2024 2.300 2.750 2.300 2.700 65,819 +0.44(+19.47%)
Dec 05, 2024 2.460 2.500 2.070 2.260 95,806 -0.23(-9.24%)
Dec 04, 2024 2.400 2.490 2.250 2.490 86,849 +0.14(+5.96%)
Dec 03, 2024 1.730 2.500 1.730 2.350 134,562 +0.61(+35.06%)
Dec 02, 2024 1.520 1.790 1.520 1.740 101,495 +0.24(+16.00%)
Nov 29, 2024 1.500 1.520 1.490 1.500 47,980 +0.00(+0.00%)
Nov 28, 2024 1.450 1.520 1.450 1.500 3,310 +0.03(+2.04%)
Nov 27, 2024 1.410 1.470 1.400 1.470 4,211 +0.09(+6.52%)
Nov 26, 2024 1.390 1.390 1.380 1.380 1,603 +0.06(+4.55%)
Nov 25, 2024 1.420 1.500 1.320 1.320 12,410 -0.13(-8.97%)
Nov 22, 2024 1.450 1.500 1.450 1.450 10,000 +0.00(+0.00%)
Nov 21, 2024 1.490 1.500 1.330 1.450 8,952 -0.02(-1.36%)
Nov 20, 2024 1.530 1.530 1.470 1.470 21,184 -0.02(-1.34%)
Nov 19, 2024 1.570 1.580 1.490 1.490 8,227 -0.01(-0.67%)
Nov 18, 2024 1.540 1.600 1.490 1.500 46,919 -0.03(-1.96%)
Nov 15, 2024 1.550 1.560 1.480 1.530 29,728 +0.00(+0.00%)
Nov 14, 2024 1.560 1.670 1.450 1.530 34,669 +0.03(+2.00%)
Nov 13, 2024 1.610 1.680 1.490 1.500 84,436 -0.10(-6.25%)
Nov 12, 2024 1.540 1.650 1.520 1.600 27,764 +0.00(+0.00%)
Nov 11, 2024 1.740 1.800 1.590 1.600 64,887 +0.01(+0.63%)
Nov 08, 2024 1.600 1.600 1.540 1.590 40,860 -0.01(-0.63%)
Nov 07, 2024 1.650 1.650 1.390 1.600 21,895 -0.05(-3.03%)
Nov 06, 2024 1.750 1.750 1.450 1.650 48,651 -0.05(-2.94%)
Nov 05, 2024 1.610 1.700 1.600 1.700 28,913 +0.09(+5.59%)
Nov 04, 2024 1.620 1.620 1.530 1.610 36,468 +0.04(+2.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.