Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GIP )

3.440 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 3.540 3.540 3.440 3.440 9,298 -0.11(-3.10%)
Jan 06, 2025 3.550 3.550 3.550 3.550 406 +0.00(+0.00%)
Jan 03, 2025 3.600 3.600 3.410 3.550 2,200 -0.05(-1.39%)
Jan 02, 2025 3.600 3.600 3.600 3.600 300 +0.20(+5.88%)
Dec 31, 2024 3.400 0 +0.00(+0.00%)
Dec 30, 2024 3.310 3.400 3.310 3.400 883 +0.10(+3.03%)
Dec 27, 2024 3.300 3.300 3.300 3.300 400 +0.02(+0.61%)
Dec 20, 2024 3.280 0 -0.02(-0.61%)
Dec 19, 2024 3.300 3.300 3.300 3.300 400 -0.05(-1.49%)
Dec 18, 2024 3.320 3.350 3.320 3.350 700 +0.00(+0.00%)
Dec 17, 2024 3.210 3.350 3.210 3.350 2,100 +0.19(+6.01%)
Dec 16, 2024 3.160 3.160 3.160 3.160 200 -0.15(-4.53%)
Dec 13, 2024 3.400 3.510 3.310 3.310 19,720 -0.09(-2.65%)
Dec 12, 2024 3.490 3.500 3.400 3.400 2,500 +0.07(+2.10%)
Dec 11, 2024 3.300 3.360 3.300 3.330 3,046 -0.18(-5.13%)
Dec 10, 2024 3.600 3.600 3.510 3.510 400 +0.00(+0.00%)
Dec 09, 2024 3.510 3.510 3.510 3.510 510 -0.01(-0.28%)
Dec 06, 2024 3.640 3.640 3.520 3.520 3,000 -0.18(-4.86%)
Dec 05, 2024 3.850 3.850 3.700 3.700 200 +0.09(+2.49%)
Dec 04, 2024 3.850 3.850 3.610 3.610 2,338 -0.19(-5.00%)
Dec 03, 2024 4.070 4.070 3.800 3.800 6,933 +0.10(+2.70%)
Dec 02, 2024 3.700 3.750 3.700 3.700 9,560 +0.00(+0.00%)
Nov 29, 2024 3.900 3.900 3.280 3.700 32,000 -0.30(-7.50%)
Nov 28, 2024 3.990 4.000 3.950 4.000 6,700 +0.03(+0.76%)
Nov 27, 2024 3.800 3.970 3.800 3.970 11,200 +0.07(+1.79%)
Nov 26, 2024 3.720 3.920 3.720 3.900 9,181 +0.11(+2.90%)
Nov 25, 2024 3.510 3.790 3.510 3.790 12,401 +0.26(+7.37%)
Nov 22, 2024 3.480 3.550 3.450 3.530 12,500 +0.11(+3.22%)
Nov 21, 2024 3.430 3.450 3.420 3.420 2,880 +0.02(+0.59%)
Nov 20, 2024 3.330 3.450 3.330 3.400 700 +0.13(+3.98%)
Nov 19, 2024 3.270 3.270 3.270 3.270 850 +0.00(+0.00%)
Nov 18, 2024 3.280 3.280 3.270 3.270 1,011 +0.06(+1.87%)
Nov 15, 2024 3.220 3.220 3.210 3.210 812 -0.08(-2.43%)
Nov 14, 2024 3.300 3.300 3.290 3.290 2,710 +0.05(+1.54%)
Nov 13, 2024 3.200 3.270 3.200 3.240 4,200 +0.05(+1.57%)
Nov 12, 2024 3.110 3.190 3.100 3.190 10,785 +0.04(+1.27%)
Nov 11, 2024 3.070 3.150 3.060 3.150 1,200 -0.05(-1.56%)
Nov 08, 2024 3.100 3.200 3.070 3.200 22,841 +0.00(+0.00%)
Nov 07, 2024 3.210 3.210 3.170 3.200 2,600 +0.04(+1.27%)
Nov 06, 2024 3.160 3.160 3.140 3.160 12,330 -0.11(-3.36%)
Nov 05, 2024 3.200 3.350 3.200 3.270 12,100 +0.05(+1.55%)
Nov 04, 2024 3.210 3.350 3.210 3.220 12,852 -0.07(-2.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.