Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SBBC )

1.120 +0.040 (+3.70%)
Streaming Delayed Price Updated: 3:55 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 1.090 1.260 1.070 1.120 649,348 +0.04(+3.70%)
Jan 10, 2025 1.090 1.090 1.070 1.080 102,236 -0.01(-0.92%)
Jan 09, 2025 1.020 1.090 1.020 1.090 157,042 +0.05(+4.81%)
Jan 08, 2025 1.060 1.070 1.020 1.040 164,018 +0.00(+0.00%)
Jan 07, 2025 1.010 1.050 1.010 1.040 660,599 +0.03(+2.97%)
Jan 06, 2025 1.090 1.090 1.010 1.010 498,883 -0.08(-7.34%)
Jan 03, 2025 1.090 1.100 1.070 1.090 149,969 +0.01(+0.46%)
Jan 02, 2025 1.100 1.130 1.000 1.085 483,302 -0.01(-0.46%)
Dec 31, 2024 1.090 0 +0.03(+2.83%)
Dec 30, 2024 1.100 1.100 1.040 1.060 181,604 -0.03(-2.75%)
Dec 27, 2024 1.030 1.100 1.010 1.090 243,439 +0.06(+5.83%)
Dec 24, 2024 1.030 0 +0.01(+0.98%)
Dec 23, 2024 1.010 1.030 0.9900 1.020 199,365 +0.01(+0.99%)
Dec 20, 2024 0.9900 1.020 0.9700 1.010 142,936 +0.01(+1.00%)
Dec 19, 2024 1.050 1.050 0.9800 1.000 253,360 -0.03(-2.91%)
Dec 18, 2024 1.020 1.060 1.020 1.030 211,964 +0.02(+1.98%)
Dec 17, 2024 1.070 1.080 1.010 1.010 429,848 -0.07(-6.48%)
Dec 16, 2024 1.000 1.080 1.000 1.080 1,354,685 +0.10(+10.20%)
Dec 13, 2024 1.000 1.000 0.9700 0.9800 214,422 +0.01(+1.03%)
Dec 12, 2024 0.9400 0.9850 0.9200 0.9700 277,291 +0.07(+7.78%)
Dec 11, 2024 0.9700 0.9900 0.9000 0.9000 1,333,711 -0.10(-10.00%)
Dec 10, 2024 1.000 1.020 0.9800 1.000 87,599 +0.01(+1.01%)
Dec 09, 2024 1.000 1.030 0.9600 0.9900 159,641 +0.02(+2.06%)
Dec 06, 2024 1.000 1.000 0.9300 0.9700 160,554 -0.01(-1.02%)
Dec 05, 2024 0.9900 1.050 0.9700 0.9800 237,781 -0.02(-2.00%)
Dec 04, 2024 1.030 1.050 0.9800 1.000 250,239 -0.03(-2.91%)
Dec 03, 2024 1.050 1.050 1.030 1.030 293,399 -0.01(-0.96%)
Dec 02, 2024 1.100 1.170 1.030 1.040 608,160 +0.02(+1.96%)
Nov 29, 2024 1.020 1.100 0.9700 1.020 792,146 +0.00(+0.00%)
Nov 28, 2024 0.9900 1.020 0.9600 1.020 308,930 +0.07(+7.37%)
Nov 27, 2024 0.9300 0.9900 0.9200 0.9500 543,688 +0.02(+2.15%)
Nov 26, 2024 0.9400 0.9800 0.9100 0.9300 453,790 -0.03(-3.12%)
Nov 25, 2024 0.9600 1.090 0.9050 0.9600 712,989 +0.01(+1.05%)
Nov 22, 2024 0.8600 0.9500 0.8400 0.9500 287,869 +0.11(+13.10%)
Nov 21, 2024 0.8500 0.8700 0.8400 0.8400 409,877 +0.02(+2.44%)
Nov 20, 2024 0.7800 0.8400 0.7400 0.8200 1,676,320 +0.05(+6.49%)
Nov 19, 2024 0.7500 0.8100 0.7500 0.7700 1,924,833 +0.13(+20.31%)
Nov 18, 2024 0.7100 0.7100 0.6300 0.6400 304,704 -0.03(-4.48%)
Nov 15, 2024 0.6400 0.6700 0.6300 0.6700 99,850 +0.04(+6.35%)
Nov 14, 2024 0.6400 0.6400 0.6300 0.6300 50,644 -0.01(-1.56%)
Nov 13, 2024 0.6500 0.6500 0.6300 0.6400 58,000 +0.02(+3.23%)
Nov 12, 2024 0.6400 0.6400 0.6000 0.6200 83,417 +0.00(+0.00%)
Nov 11, 2024 0.5900 0.6300 0.5900 0.6200 240,805 +0.03(+5.08%)
Nov 08, 2024 0.6400 0.6400 0.5900 0.5900 78,638 -0.05(-7.81%)
Nov 07, 2024 0.6000 0.6400 0.6000 0.6400 262,100 +0.04(+6.67%)
Nov 06, 2024 0.6200 0.6200 0.5900 0.6000 302,394 -0.01(-1.64%)
Nov 05, 2024 0.6100 0.6100 0.5900 0.6100 120,575 +0.01(+1.67%)
Nov 04, 2024 0.6200 0.6200 0.6000 0.6000 54,445 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.