Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LOVE )

0.7000 UNCHANGED
Streaming Delayed Price Updated: 12:47 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.7000 0 -0.02(-2.78%)
Dec 23, 2024 0.7600 0.7600 0.7200 0.7200 13,622 -0.03(-4.00%)
Dec 20, 2024 0.8000 0.8100 0.7500 0.7500 126,428 -0.05(-6.25%)
Dec 19, 2024 0.6700 0.8000 0.6700 0.8000 65,613 +0.12(+17.65%)
Dec 18, 2024 0.6800 0.7000 0.6600 0.6800 11,500 +0.00(+0.00%)
Dec 17, 2024 0.6800 0.6800 0.6800 0.6800 6,204 -0.03(-4.23%)
Dec 16, 2024 0.7100 0.7100 0.7100 0.7100 6,988 -0.01(-1.39%)
Dec 13, 2024 0.7100 0.7200 0.7100 0.7200 12,006 +0.07(+10.77%)
Dec 12, 2024 0.7300 0.7300 0.6500 0.6500 28,152 -0.15(-18.75%)
Dec 10, 2024 0.8000 210 +0.05(+6.67%)
Dec 09, 2024 0.7500 0.7500 0.7000 0.7500 46,929 +0.00(+0.00%)
Dec 06, 2024 0.7500 0.7500 0.7500 0.7500 13,500 +0.00(+0.00%)
Dec 05, 2024 0.7500 0.7500 0.7500 0.7500 7,250 -0.02(-2.60%)
Dec 04, 2024 0.7600 0.7700 0.7600 0.7700 9,000 +0.00(+0.00%)
Dec 03, 2024 0.8200 0.8200 0.7700 0.7700 18,900 -0.06(-7.23%)
Dec 02, 2024 0.7600 0.8300 0.7600 0.8300 62,640 +0.04(+5.06%)
Nov 29, 2024 0.7700 0.7900 0.7700 0.7900 8,604 +0.04(+5.33%)
Nov 28, 2024 0.7100 0.7500 0.7100 0.7500 19,500 +0.05(+7.14%)
Nov 27, 2024 0.6900 0.7000 0.6900 0.7000 1,398 -0.02(-2.78%)
Nov 26, 2024 0.7300 0.7300 0.7200 0.7200 8,035 -0.06(-7.69%)
Nov 25, 2024 0.6800 0.7800 0.6800 0.7800 57,127 +0.10(+14.71%)
Nov 21, 2024 0.6800 3 +0.01(+1.49%)
Nov 20, 2024 0.6500 0.6700 0.6500 0.6700 27,160 +0.08(+13.56%)
Nov 19, 2024 0.5900 0.5900 0.5900 0.5900 3,560 -0.02(-3.28%)
Nov 18, 2024 0.6200 0.6200 0.6000 0.6100 9,179 +0.00(+0.00%)
Nov 15, 2024 0.6100 0.6100 0.6100 0.6100 3,000 +0.01(+1.67%)
Nov 14, 2024 0.6000 0.6000 0.5800 0.6000 7,747 -0.03(-4.76%)
Nov 13, 2024 0.6100 0.6300 0.5900 0.6300 7,855 +0.03(+5.00%)
Nov 12, 2024 0.6000 0.6000 0.6000 0.6000 4,960 -0.02(-3.23%)
Nov 11, 2024 0.6000 0.6200 0.6000 0.6200 60,157 -0.04(-6.06%)
Nov 08, 2024 0.6500 0.6600 0.6500 0.6600 3,000 -0.02(-2.94%)
Nov 07, 2024 0.6200 0.6800 0.6200 0.6800 6,014 +0.03(+4.62%)
Nov 06, 2024 0.7500 0.7500 0.6200 0.6500 81,614 -0.10(-13.33%)
Nov 05, 2024 0.7500 0.7500 0.7500 0.7500 27,550 +0.00(+0.00%)
Nov 04, 2024 0.7000 0.7600 0.7000 0.7500 23,641 +0.05(+7.14%)
Nov 01, 2024 0.7000 0.7000 0.7000 0.7000 2,624 +0.00(+0.00%)
Oct 31, 2024 0.7900 0.7900 0.7000 0.7000 6,850 -0.09(-11.39%)
Oct 30, 2024 0.6800 0.7900 0.6800 0.7900 46,036 +0.09(+12.86%)
Oct 29, 2024 0.7200 0.8000 0.7000 0.7000 71,427 +0.00(+0.00%)
Oct 28, 2024 0.6700 0.7300 0.6600 0.7000 110,138 +0.03(+4.48%)
Oct 25, 2024 0.6400 0.6700 0.6400 0.6700 144,401 +0.03(+4.69%)
Oct 23, 2024 0.6400 0 +0.03(+4.92%)
Oct 22, 2024 0.6100 0.6100 0.6100 0.6100 500 -0.01(-1.61%)
Oct 21, 2024 0.6400 0.6400 0.6200 0.6200 4,700 -0.01(-1.59%)
Oct 18, 2024 0.6400 0.6400 0.6300 0.6300 5,500 -0.01(-1.56%)
Oct 16, 2024 0.6400 0.6400 714 +0.00(+0.00%)
Oct 15, 2024 0.6400 0.6500 0.6400 0.6400 8,578 +0.00(+0.00%)
Oct 11, 2024 0.6400 0 +0.02(+3.23%)
Oct 09, 2024 0.6200 0 -0.02(-3.13%)
Oct 07, 2024 0.6400 0 -0.02(-3.03%)
Oct 04, 2024 0.5900 0.6600 0.5900 0.6600 9,575 +0.06(+10.00%)
Oct 03, 2024 0.6000 0.6000 0.6000 0.6000 2,000 +0.01(+1.69%)
Oct 02, 2024 0.6200 0.6200 0.5700 0.5900 34,164 -0.02(-3.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.