Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NILI )

0.3350 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EST, Jan 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2025 0.3450 0.3450 0.3350 0.3350 146,736 +0.00(+0.00%)
Jan 24, 2025 0.3500 0.3550 0.3350 0.3350 76,714 -0.01(-2.90%)
Jan 23, 2025 0.3450 0.3450 0.3350 0.3450 45,903 +0.01(+2.99%)
Jan 22, 2025 0.3400 0.3500 0.3350 0.3350 133,810 -0.01(-1.47%)
Jan 21, 2025 0.3550 0.3550 0.3400 0.3400 85,792 -0.01(-4.23%)
Jan 20, 2025 0.3550 0.3550 0.3400 0.3550 217,960 +0.00(+0.00%)
Jan 17, 2025 0.3550 0.3600 0.3500 0.3550 124,748 +0.00(+0.00%)
Jan 16, 2025 0.3600 0.3600 0.3500 0.3550 52,515 -0.01(-1.39%)
Jan 15, 2025 0.3500 0.3600 0.3500 0.3600 223,128 +0.01(+2.86%)
Jan 14, 2025 0.3500 0.3650 0.3450 0.3500 132,548 +0.01(+1.45%)
Jan 13, 2025 0.3600 0.3650 0.3450 0.3450 371,096 -0.02(-5.48%)
Jan 10, 2025 0.3750 0.3800 0.3650 0.3650 140,860 -0.01(-2.67%)
Jan 09, 2025 0.3700 0.3750 0.3700 0.3750 249,640 +0.01(+1.35%)
Jan 08, 2025 0.3600 0.3700 0.3550 0.3700 79,032 +0.01(+1.37%)
Jan 07, 2025 0.3800 0.3800 0.3550 0.3650 302,958 -0.02(-5.19%)
Jan 06, 2025 0.3800 0.3850 0.3700 0.3850 265,304 +0.01(+2.67%)
Jan 03, 2025 0.3650 0.3750 0.3650 0.3750 162,272 +0.02(+4.17%)
Jan 02, 2025 0.3650 0.3650 0.3500 0.3600 184,485 -0.01(-1.37%)
Dec 31, 2024 0.3650 0 +0.01(+1.39%)
Dec 30, 2024 0.3800 0.3800 0.3600 0.3600 198,332 -0.02(-5.26%)
Dec 27, 2024 0.4050 0.4050 0.3800 0.3800 274,478 -0.02(-3.80%)
Dec 24, 2024 0.3950 0 +0.02(+5.33%)
Dec 23, 2024 0.3800 0.3800 0.3600 0.3750 112,699 +0.02(+4.17%)
Dec 20, 2024 0.3550 0.3750 0.3450 0.3600 287,039 +0.02(+4.35%)
Dec 19, 2024 0.3400 0.3550 0.3400 0.3450 180,273 +0.01(+2.99%)
Dec 18, 2024 0.3350 0.3400 0.3200 0.3350 213,968 +0.01(+3.08%)
Dec 17, 2024 0.3350 0.3350 0.3250 0.3250 302,406 -0.02(-4.41%)
Dec 16, 2024 0.3400 0.3400 0.3350 0.3400 151,964 -0.00(-1.45%)
Dec 13, 2024 0.3300 0.3500 0.3250 0.3450 386,541 +0.00(+1.47%)
Dec 12, 2024 0.3400 0.3400 0.3300 0.3400 97,901 +0.00(+0.00%)
Dec 11, 2024 0.3500 0.3550 0.3400 0.3400 136,605 -0.01(-2.86%)
Dec 10, 2024 0.3450 0.3550 0.3400 0.3500 146,199 +0.01(+1.45%)
Dec 09, 2024 0.3500 0.3500 0.3450 0.3450 210,660 -0.01(-1.43%)
Dec 06, 2024 0.3600 0.3600 0.3500 0.3500 207,963 -0.01(-1.41%)
Dec 05, 2024 0.3500 0.3550 0.3400 0.3550 108,573 +0.01(+2.90%)
Dec 04, 2024 0.3700 0.3700 0.3450 0.3450 314,431 -0.03(-6.76%)
Dec 03, 2024 0.3700 0.3700 0.3650 0.3700 109,494 +0.00(+0.00%)
Dec 02, 2024 0.3600 0.3700 0.3450 0.3700 229,745 +0.01(+1.37%)
Nov 29, 2024 0.3600 0.3700 0.3600 0.3650 88,258 +0.01(+1.39%)
Nov 28, 2024 0.3450 0.3600 0.3450 0.3600 50,966 +0.01(+2.86%)
Nov 27, 2024 0.3600 0.3600 0.3450 0.3500 266,183 -0.01(-1.41%)
Nov 26, 2024 0.3700 0.3700 0.3550 0.3550 232,396 -0.02(-5.33%)
Nov 25, 2024 0.3850 0.3900 0.3550 0.3750 520,889 -0.02(-5.06%)
Nov 22, 2024 0.3900 0.3950 0.3900 0.3950 140,045 +0.00(+0.00%)
Nov 21, 2024 0.3950 0.4000 0.3800 0.3950 162,296 +0.01(+2.60%)
Nov 20, 2024 0.4050 0.4050 0.3850 0.3850 63,394 -0.01(-1.28%)
Nov 19, 2024 0.4050 0.4100 0.3900 0.3900 122,739 -0.02(-4.88%)
Nov 18, 2024 0.4100 0.4150 0.4100 0.4100 60,080 +0.00(+0.00%)
Nov 15, 2024 0.4200 0.4250 0.4050 0.4100 201,700 -0.02(-3.53%)
Nov 14, 2024 0.4250 0.4350 0.4150 0.4250 140,355 -0.01(-2.30%)
Nov 13, 2024 0.4350 0.4450 0.4300 0.4350 126,552 -0.02(-3.33%)
Nov 12, 2024 0.4400 0.4500 0.4350 0.4500 175,000 +0.02(+3.45%)
Nov 11, 2024 0.4500 0.4500 0.4350 0.4350 188,639 -0.03(-6.45%)
Nov 08, 2024 0.4850 0.4850 0.4550 0.4650 72,404 -0.00(-1.06%)
Nov 07, 2024 0.4250 0.5000 0.4250 0.4700 171,151 +0.04(+9.30%)
Nov 06, 2024 0.4500 0.4500 0.4300 0.4300 165,300 -0.03(-6.52%)
Nov 05, 2024 0.4300 0.4700 0.4250 0.4600 123,240 +0.03(+6.98%)
Nov 04, 2024 0.4400 0.4500 0.4250 0.4300 116,303 -0.02(-4.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.