Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JEV )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.1100 0 +0.01(+4.76%)
Dec 23, 2024 0.1050 0.1050 0.1050 0.1050 1,250 -0.03(-19.23%)
Dec 19, 2024 0.1300 0.1300 600 +0.03(+23.81%)
Dec 18, 2024 0.1150 0.1300 0.1050 0.1050 164,000 -0.01(-8.70%)
Dec 17, 2024 0.1050 0.1150 0.1050 0.1150 146,400 +0.01(+9.52%)
Dec 16, 2024 0.1050 0.1050 0.1050 0.1050 1,800 +0.00(+0.00%)
Dec 13, 2024 0.1000 0.1050 0.1000 0.1050 9,000 +0.01(+10.53%)
Dec 12, 2024 0.0850 0.0950 0.0850 0.0950 59,000 -0.01(-5.00%)
Dec 11, 2024 0.0950 0.1000 0.0900 0.1000 11,401 +0.01(+5.26%)
Dec 10, 2024 0.0800 0.0950 0.0800 0.0950 99,000 -0.01(-5.00%)
Dec 09, 2024 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-9.09%)
Dec 06, 2024 0.1000 0.1100 0.1000 0.1100 63,500 +0.01(+10.00%)
Dec 05, 2024 0.1100 0.1100 0.1000 0.1000 22,000 -0.02(-20.00%)
Dec 03, 2024 0.1250 0 +0.01(+4.17%)
Dec 02, 2024 0.1200 0.1200 0.1200 0.1200 10,500 +0.00(+0.00%)
Nov 26, 2024 0.1200 0 -0.01(-4.00%)
Nov 25, 2024 0.1250 0.1250 0.1250 0.1250 8,000 +0.00(+0.00%)
Nov 22, 2024 0.1250 0.1250 0.1250 0.1250 66,500 +0.01(+4.17%)
Nov 21, 2024 0.1200 0.1200 0.1200 0.1200 89,043 +0.00(+0.00%)
Nov 20, 2024 0.1150 0.1200 0.1150 0.1200 11,500 +0.00(+0.00%)
Nov 19, 2024 0.1200 0.1200 0.1150 0.1200 31,383 -0.01(-4.00%)
Nov 18, 2024 0.1200 0.1300 0.1200 0.1250 41,500 -0.01(-3.85%)
Nov 15, 2024 0.1250 0.1350 0.1250 0.1300 60,500 -0.01(-3.70%)
Nov 14, 2024 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Nov 13, 2024 0.1250 0.1350 0.1250 0.1350 1,500 +0.01(+3.85%)
Nov 12, 2024 0.1300 0.1300 0.1250 0.1300 18,500 +0.00(+0.00%)
Nov 11, 2024 0.1300 0.1300 0.1300 0.1300 5,000 -0.01(-7.14%)
Nov 08, 2024 0.1400 0.1400 0.1400 0.1400 600 +0.01(+7.69%)
Nov 07, 2024 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Nov 06, 2024 0.1300 0.1300 0.1300 0.1300 5,013 +0.00(+0.00%)
Nov 05, 2024 0.1350 0.1350 0.1300 0.1300 7,180 -0.01(-3.70%)
Nov 04, 2024 0.1300 0.1350 0.1300 0.1350 31,600 +0.00(+0.00%)
Nov 01, 2024 0.1250 0.1350 0.1250 0.1350 6,368 +0.00(+0.00%)
Oct 30, 2024 0.1350 0 +0.02(+12.50%)
Oct 29, 2024 0.1250 0.1250 0.1100 0.1200 11,000 -0.01(-7.69%)
Oct 28, 2024 0.1300 0.1300 0.1300 0.1300 3,000 +0.00(+0.00%)
Oct 24, 2024 0.1300 0 +0.01(+4.00%)
Oct 23, 2024 0.1250 0.1250 0.1200 0.1250 18,000 +0.00(+0.00%)
Oct 22, 2024 0.1300 0.1300 0.1250 0.1250 39,359 -0.01(-3.85%)
Oct 18, 2024 0.1300 0 -0.01(-3.70%)
Oct 17, 2024 0.1350 0.1350 0.1350 0.1350 500 +0.01(+3.85%)
Oct 15, 2024 0.1300 0 -0.01(-7.14%)
Oct 11, 2024 0.1400 0 +0.00(+0.00%)
Oct 10, 2024 0.1350 0.1400 0.1350 0.1400 34,500 +0.01(+3.70%)
Oct 09, 2024 0.1350 0.1350 0.1350 0.1350 9,500 +0.00(+0.00%)
Oct 08, 2024 0.1300 0.1350 0.1250 0.1350 5,980 +0.01(+3.85%)
Oct 04, 2024 0.1300 0 +0.01(+8.33%)
Oct 03, 2024 0.1200 0.1200 0.1200 0.1200 13,000 -0.01(-7.69%)
Oct 02, 2024 0.1200 0.1300 0.1200 0.1300 19,500 +0.01(+4.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.