Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: XGC )

0.0400 UNCHANGED
Last Price Updated: 3:45 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.0400 0 -0.00(-11.11%)
Jan 07, 2025 0.0450 0.0450 0.0450 0.0450 156,000 -0.01(-10.00%)
Jan 06, 2025 0.0500 0.0500 0.0500 0.0500 6,000 +0.01(+11.11%)
Jan 02, 2025 0.0450 0 +0.00(+0.00%)
Dec 30, 2024 0.0450 0 +0.00(+12.50%)
Dec 27, 2024 0.0400 0.0400 0.0400 0.0400 8,000 -0.00(-11.11%)
Dec 20, 2024 0.0450 0 +0.00(+12.50%)
Dec 19, 2024 0.0450 0.0450 0.0400 0.0400 35,000 -0.00(-11.11%)
Dec 17, 2024 0.0450 0 +0.00(+0.00%)
Dec 16, 2024 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Dec 13, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Dec 12, 2024 0.0450 0.0450 0.0450 0.0450 52,000 +0.00(+0.00%)
Dec 11, 2024 0.0450 0.0450 0.0450 0.0450 48,000 +0.00(+0.00%)
Dec 09, 2024 0.0450 0 +0.00(+0.00%)
Dec 05, 2024 0.0450 0 +0.00(+0.00%)
Dec 03, 2024 0.0450 0 +0.00(+0.00%)
Dec 02, 2024 0.0450 0.0450 0.0450 0.0450 51,000 +0.00(+0.00%)
Nov 26, 2024 0.0450 0 +0.00(+0.00%)
Nov 20, 2024 0.0450 0 +0.00(+0.00%)
Nov 19, 2024 0.0450 0.0450 0.0450 0.0450 11,002 +0.00(+0.00%)
Nov 15, 2024 0.0450 10 +0.00(+0.00%)
Nov 14, 2024 0.0450 0.0450 0.0450 0.0450 94,000 +0.00(+0.00%)
Nov 13, 2024 0.0450 0.0450 0.0450 0.0450 5,002 -0.01(-10.00%)
Nov 12, 2024 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Nov 11, 2024 0.0400 0.0450 0.0400 0.0450 46,262 +0.00(+0.00%)
Nov 07, 2024 0.0450 0 +0.01(+28.57%)
Nov 06, 2024 0.0400 0.0400 0.0300 0.0350 102,000 -0.00(-12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.